MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
162.06
-1.24 (-0.76%)
At close: Jun 13, 2025, 3:59 PM
162.00
-0.04%
After-hours: Jun 13, 2025, 05:30 PM EDT
MasTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 160.11 | 163.68 | 159.77 | 162.10 | 162.10 | n/a | 413,073 |
| Jun 12, 2025 | 161.00 | 163.78 | 159.23 | 163.30 | 163.30 | 0.74% | 652,835 |
| Jun 11, 2025 | 159.42 | 162.99 | 157.58 | 162.90 | 162.90 | -0.24% | 667,129 |
| Jun 10, 2025 | 162.32 | 162.32 | 153.82 | 158.43 | 158.43 | -2.74% | 963,253 |
| Jun 9, 2025 | 165.00 | 165.00 | 161.55 | 162.32 | 162.32 | 2.46% | 576,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.