AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MasTec Inc. (MTZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

135.26

-0.52 (-0.38%)

At close: Feb 18, 2025, 3:59 PM

135.66

0.30%

After-hours: Feb 18, 2025, 04:42 PM EST

MTZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	136.09	137.79	134.50	135.66	-0.12	-0.09%	530,910
Feb 14, 2025	137.71	137.71	133.40	135.78	-1.17	-0.85%	657,174
Feb 13, 2025	139.59	140.60	132.77	136.95	-1.18	-0.85%	937,534
Feb 12, 2025	136.58	138.33	135.12	138.13	-2.21	-1.57%	843,245
Feb 11, 2025	143.21	143.54	137.70	140.34	-3.96	-2.74%	626,350
Feb 10, 2025	146.20	146.55	142.46	144.30	-0.51	-0.35%	784,436
Feb 7, 2025	145.81	146.77	142.79	144.81	-0.24	-0.17%	556,800
Feb 6, 2025	139.35	145.08	137.81	145.05	7.27	5.28%	1,104,100
Feb 5, 2025	142.04	145.14	137.01	137.78	-2.54	-1.81%	1,464,622
Feb 4, 2025	141.08	142.75	138.33	140.32	-1.27	-0.90%	733,005
Feb 3, 2025	140.05	144.49	138.12	141.59	-3.50	-2.41%	686,290
Jan 31, 2025	148.25	150.08	144.10	145.09	-1.84	-1.25%	871,519
Jan 30, 2025	141.74	148.44	141.74	146.93	7.36	5.27%	1,075,677
Jan 29, 2025	136.50	141.20	136.13	139.57	4.57	3.39%	1,663,617
Jan 28, 2025	136.22	136.84	130.85	135.00	4.16	3.18%	1,836,119
Jan 27, 2025	149.64	150.12	129.49	130.84	-28.91	-18.10%	2,644,346
Jan 24, 2025	161.00	161.70	157.79	159.75	-0.46	-0.29%	602,502
Jan 23, 2025	157.57	160.92	156.80	160.21	1.07	0.67%	803,403
Jan 22, 2025	164.31	166.95	157.45	159.14	-1.65	-1.03%	1,040,239
Jan 21, 2025	157.50	161.05	156.23	160.79	5.79	3.74%	947,501
Jan 17, 2025	156.41	157.00	153.98	155.00	-0.32	-0.21%	771,700
Jan 16, 2025	154.41	157.32	153.11	155.32	1.78	1.16%	708,458
Jan 15, 2025	154.10	155.71	151.56	153.54	2.87	1.90%	784,821
Jan 14, 2025	146.63	152.84	145.79	150.67	6.60	4.58%	1,129,080
Jan 13, 2025	142.27	144.59	141.25	144.07	-0.53	-0.37%	606,819
Jan 10, 2025	144.60	145.06	141.25	144.60	-1.97	-1.34%	913,500
Jan 8, 2025	147.63	147.80	141.28	146.57	0.16	0.11%	885,400
Jan 7, 2025	149.01	150.55	141.99	146.41	-1.72	-1.16%	778,800
Jan 6, 2025	148.06	149.88	146.18	148.13	1.44	0.98%	775,100
Jan 3, 2025	140.99	147.90	140.99	146.69	6.70	4.79%	1,151,610
Jan 2, 2025	136.59	141.50	135.79	139.99	3.85	2.83%	1,036,068
Dec 31, 2024	136.82	136.98	135.35	136.14	0.34	0.25%	559,373
Dec 30, 2024	133.71	136.65	132.18	135.80	0.07	0.05%	439,804
Dec 27, 2024	137.25	138.26	134.29	135.73	-2.77	-2.00%	273,383
Dec 26, 2024	137.70	138.83	137.22	138.50	0.08	0.06%	284,000
Dec 24, 2024	139.04	140.06	137.40	138.42	0.20	0.14%	255,900
Dec 23, 2024	136.00	138.59	135.43	138.22	1.66	1.22%	683,445
Dec 20, 2024	130.54	139.04	130.32	136.56	4.49	3.40%	3,216,251
Dec 19, 2024	133.34	135.90	130.47	132.07	1.36	1.04%	737,600
Dec 18, 2024	137.46	139.65	129.88	130.71	-5.83	-4.27%	919,363
Dec 17, 2024	138.17	138.85	134.39	136.54	-3.25	-2.32%	685,502
Dec 16, 2024	137.78	141.76	137.57	139.79	2.01	1.46%	841,306
Dec 13, 2024	137.51	139.01	136.31	137.78	0.36	0.26%	474,412
Dec 12, 2024	137.46	138.78	135.46	137.42	-0.38	-0.28%	817,799
Dec 11, 2024	136.07	138.66	134.00	137.80	4.94	3.72%	857,876
Dec 10, 2024	133.19	135.10	132.24	132.86	-0.94	-0.70%	944,828
Dec 9, 2024	142.02	142.25	133.75	133.80	-8.12	-5.72%	1,101,504
Dec 6, 2024	141.61	142.25	139.32	141.92	0.65	0.46%	637,294
Dec 5, 2024	143.23	143.23	140.38	141.27	-1.80	-1.26%	832,628
Dec 4, 2024	143.34	144.02	139.26	143.07	-0.39	-0.27%	921,716