MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
152.51
1.74 (1.15%)
At close: May 23, 2025, 3:59 PM
153.09
0.38%
After-hours: May 23, 2025, 05:40 PM EDT
MasTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 149.15 | 153.52 | 148.60 | 152.45 | 152.45 | n/a | 772,767 |
| May 22, 2025 | 153.02 | 154.44 | 145.46 | 150.77 | 150.77 | -1.10% | 1,364,032 |
| May 21, 2025 | 156.26 | 159.24 | 154.04 | 155.34 | 155.34 | 3.03% | 820,203 |
| May 20, 2025 | 159.19 | 160.29 | 157.41 | 158.23 | 158.23 | 1.86% | 587,134 |
| May 19, 2025 | 154.70 | 158.29 | 153.41 | 157.36 | 157.36 | -0.55% | 723,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.