MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
134.06
6.74 (5.29%)
At close: May 01, 2025, 3:59 PM
138.40
3.24%
Pre-market: May 02, 2025, 05:11 AM EDT
MasTec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 133.00 | n/a | 138.48 | n/a | 131.68 | n/a | 134.01 | n/a | n/a | 1,717,825 |
| Apr 30, 2025 | 123.32 | n/a | 127.80 | n/a | 121.82 | n/a | 127.32 | n/a | -4.99% | 924,252 |
| Apr 29, 2025 | 125.61 | n/a | 128.24 | n/a | 123.39 | n/a | 127.42 | n/a | 0.08% | 977,821 |
| Apr 28, 2025 | 124.57 | n/a | 127.93 | n/a | 124.36 | n/a | 126.17 | n/a | -0.98% | 542,105 |
| Apr 25, 2025 | 123.43 | 123.43 | 126.03 | 126.03 | 122.00 | 122.00 | 125.11 | 125.11 | -0.84% | 504,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.