MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
152.51
1.74 (1.15%)
At close: May 23, 2025, 3:59 PM
153.09
0.38%
After-hours: May 23, 2025, 05:40 PM EDT
Historical MTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.21% | 0.38 | 11 | 8 | 3 | 3.45K | +62 | +1.83% | 3.71K | 1.05K |
| 05/22/25 | -1.47% | 1.44 | 95 | 39 | 56 | 3.39K | +25 | +0.74% | 7.97K | 20.16K |
| 05/21/25 | -0.59% | 0 | 55 | 55 | 0 | 3.37K | +19 | +0.57% | 21.95K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.