MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
204.66
-0.72 (-0.35%)
At close: Oct 15, 2025, 3:59 PM
206.98
1.13%
After-hours: Oct 15, 2025, 07:55 PM EDT
MTZ Option Overview
Overview for all option chains of MTZ. As of October 15, 2025, MTZ options have an IV of 341.51% and an IV rank of 367.95%. The volume is 3,466 contracts, which is 386.4% of average daily volume of 897 contracts. The volume put-call ratio is 3.55, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
341.51%IV Rank
100%Historical Volatility
41.71%IV Low
41.75% on Nov 19, 2024IV High
123.22% on Oct 08, 2025Open Interest (OI)
Today's Open Interest
15,357Put-Call Ratio
0.97Put Open Interest
7,543Call Open Interest
7,814Open Interest Avg (30-day)
12,527Today vs Open Interest Avg (30-day)
122.59%Option Volume
Today's Volume
3,466Put-Call Ratio
3.55Put Volume
2,705Call Volume
761Volume Avg (30-day)
897Today vs Volume Avg (30-day)
386.4%Option Chain Statistics
This table provides a comprehensive overview of all MTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 150 | 16 | 0.11 | 3,045 | 3,115 | 1.02 | 341.51% | 190 |
| Nov 21, 2025 | 360 | 2,678 | 7.44 | 2,830 | 3,687 | 1.3 | 92.6% | 180 |
| Jan 16, 2026 | 12 | 7 | 0.58 | 837 | 467 | 0.56 | 63.93% | 150 |
| Mar 20, 2026 | 147 | 4 | 0.03 | 300 | 180 | 0.6 | 58.39% | 165 |
| Apr 17, 2026 | 90 | 0 | 0 | 287 | 36 | 0.13 | 52.12% | 170 |
| Jan 15, 2027 | 2 | 0 | 0 | 515 | 58 | 0.11 | 50.31% | 125 |