MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
177.97
-3.62 (-1.99%)
At close: Aug 14, 2025, 3:59 PM
180.00
1.14%
Pre-market: Aug 15, 2025, 04:44 AM EDT
MTZ Option Overview
Overview for all option chains of MTZ. As of August 15, 2025, MTZ options have an IV of 358.26% and an IV rank of 763.01%. The volume is 1,044 contracts, which is 101.06% of average daily volume of 1,033 contracts. The volume put-call ratio is 3.48, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
358.26%IV Rank
763.01%Historical Volatility
35.7%IV Low
41.82% on Nov 19, 2024IV High
83.29% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
17,182Put-Call Ratio
0.76Put Open Interest
7,437Call Open Interest
9,745Open Interest Avg (30-day)
12,746Today vs Open Interest Avg (30-day)
134.8%Option Volume
Today's Volume
1,044Put-Call Ratio
3.48Put Volume
811Call Volume
233Volume Avg (30-day)
1,033Today vs Volume Avg (30-day)
101.06%Option Chain Statistics
This table provides a comprehensive overview of all MTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 112 | 801 | 7.15 | 3,906 | 3,708 | 0.95 | 358.26% | 170 |
| Sep 19, 2025 | 46 | 2 | 0.04 | 2,749 | 2,472 | 0.9 | 40.97% | 175 |
| Oct 17, 2025 | 12 | 7 | 0.58 | 1,209 | 561 | 0.46 | 47.8% | 150 |
| Nov 21, 2025 | 62 | 0 | 0 | 943 | 340 | 0.36 | 46.55% | 160 |
| Jan 16, 2026 | 1 | 1 | 1 | 536 | 220 | 0.41 | 44.09% | 135 |
| Mar 20, 2026 | 0 | 0 | 0 | 109 | 101 | 0.93 | 43.38% | 150 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.22% | 125 |
| Jan 15, 2027 | 0 | 0 | 0 | 293 | 35 | 0.12 | 40.95% | 100 |