Price Alert

MasTec Inc. (MTZ)

NYSE: MTZ · Real-Time Price · USD

182.49

2.99 (1.67%)

At close: Sep 04, 2025, 3:59 PM

183.01

0.28%

Pre-market: Sep 05, 2025, 07:00 AM EDT

MTZ Option Overview

Overview for all option chains of MTZ. As of September 05, 2025, MTZ options have an IV of 39.93% and an IV rank of n/a. The volume is 272 contracts, which is 60.85% of average daily volume of 447 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.93%

IV Rank

< 0.01%

Historical Volatility

35.03%

IV Low

41.75% on Nov 19, 2024

IV High

58.39% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

12,336

Put-Call Ratio

0.57

Put Open Interest

4,464

Call Open Interest

7,872

Open Interest Avg (30-day)

10,696

Today vs Open Interest Avg (30-day)

115.33%

Option Volume

Today's Volume

272

Put-Call Ratio

0.37

Put Volume

Call Volume

198

Volume Avg (30-day)

447

Today vs Volume Avg (30-day)

60.85%

Option Chain Statistics

This table provides a comprehensive overview of all MTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	102	26	0.25	4,203	3,020	0.72	39.93%	180
Oct 17, 2025	32	14	0.44	1,509	676	0.45	36.44%	155
Nov 21, 2025	26	2	0.08	1,031	356	0.35	44.88%	160
Jan 16, 2026	25	23	0.92	663	245	0.37	43.05%	140
Mar 20, 2026	0	1	0	120	109	0.91	42.95%	150
Apr 17, 2026	0	2	0	18	21	1.17	40.99%	160
Jan 15, 2027	13	6	0.46	328	37	0.11	41.38%	105