MasTec Inc. (MTZ)
122.14
15.32 (14.34%)
At close: Apr 09, 2025, 3:59 PM
124.41
1.86%
After-hours: Apr 09, 2025, 08:00 PM EDT
Historical MTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -4.68% | 0.25 | 5 | 4 | 1 | 4.61K | -316 | -6.42% | 1.28K | 275 |
| 04/04/25 | -0.74% | 0.01 | 875 | 864 | 11 | 4.92K | -360 | -6.81% | 261.44K | 14.78K |
| 04/03/25 | -2.50% | 72.17 | 439 | 6 | 433 | 5.28K | +734 | +16.14% | 2.73K | 296.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.