MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
134.06
6.74 (5.29%)
At close: May 01, 2025, 3:59 PM
137.01
2.20%
Pre-market: May 02, 2025, 07:16 AM EDT
Historical MTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.76% | 0.16 | 3,194 | 2,763 | 431 | 18.03K | +1,728 | +10.60% | 2.53M | 60.03K |
| 04/30/25 | +3.24% | 1.63 | 478 | 182 | 296 | 16.31K | +568 | +3.61% | 75.02K | 44.1K |
| 04/29/25 | +1.44% | 421.32 | 8,024 | 19 | 8,005 | 15.74K | +571 | +3.76% | 8.8K | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.