MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
162.06
-1.24 (-0.76%)
At close: Jun 13, 2025, 3:59 PM
162.00
-0.04%
After-hours: Jun 13, 2025, 05:30 PM EDT
Historical MTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.24% | 0.14 | 8 | 7 | 1 | 4.15K | +299 | +7.77% | 2.65K | 125 |
| 06/12/25 | +1.43% | 0.2 | 1,925 | 1,605 | 320 | 3.85K | -2 | -0.05% | 706.15K | 14.64K |
| 06/11/25 | +2.18% | 8.54 | 124 | 13 | 111 | 3.85K | +360 | +10.31% | 6.43K | 12.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.