Price Alert

MasTec Inc. (MTZ)

NYSE: MTZ · Real-Time Price · USD

203.63

-2.31 (-1.12%)

At close: Sep 25, 2025, 10:13 AM

MTZ Option Overview

Overview for all option chains of MTZ. As of September 25, 2025, MTZ options have an IV of 115.47% and an IV rank of 170.48%. The volume is 241 contracts, which is 52.28% of average daily volume of 461 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

115.47%

IV Rank

100%

Historical Volatility

34.34%

IV Low

41.75% on Nov 19, 2024

IV High

84.99% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

12,339

Put-Call Ratio

0.77

Put Open Interest

5,352

Call Open Interest

6,987

Open Interest Avg (30-day)

7,330

Today vs Open Interest Avg (30-day)

168.34%

Option Volume

Today's Volume

241

Put-Call Ratio

0.26

Put Volume

Call Volume

191

Volume Avg (30-day)

461

Today vs Volume Avg (30-day)

52.28%

Option Chain Statistics

This table provides a comprehensive overview of all MTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	106	44	0.42	3,572	2,082	0.58	115.47%	180
Nov 21, 2025	11	0	0	1,951	2,634	1.35	70.02%	170
Jan 16, 2026	59	4	0.07	789	407	0.52	55.05%	145
Mar 20, 2026	1	0	0	146	154	1.05	53.68%	160
Apr 17, 2026	12	2	0.17	86	25	0.29	45.27%	170
Jan 15, 2027	2	0	0	443	50	0.11	45.3%	125