Micron Technology Inc.

90.64
0.72 (0.80%)
At close: Feb 04, 2025, 3:59 PM
90.49
-0.17%
Pre-market Feb 05, 2025, 05:40 AM EST

MU Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 89.05 91.45 88.80 90.66 0.74 0.82% 11,950,130
Feb 3, 2025 88.65 91.40 88.02 89.92 -1.32 -1.45% 18,607,873
Jan 31, 2025 91.65 94.27 91.14 91.24 -1.26 -1.36% 20,540,227
Jan 30, 2025 90.66 93.16 90.30 92.50 3.49 3.92% 22,497,100
Jan 29, 2025 89.88 90.45 87.76 89.01 0.76 0.86% 25,342,802
Jan 28, 2025 92.61 93.45 88.04 88.25 -2.86 -3.14% 34,793,604
Jan 27, 2025 94.86 96.10 88.36 91.11 -12.08 -11.71% 50,696,200
Jan 24, 2025 105.50 105.72 102.72 103.19 -1.65 -1.57% 19,743,841
Jan 23, 2025 104.79 106.18 103.35 104.84 -4.39 -4.02% 22,677,612
Jan 22, 2025 109.17 110.67 107.76 109.23 -0.15 -0.14% 20,004,316
Jan 21, 2025 105.43 110.24 105.23 109.38 3.63 3.43% 23,533,649
Jan 17, 2025 104.64 105.88 102.50 105.75 3.15 3.07% 18,908,900
Jan 16, 2025 104.32 104.80 101.87 102.60 -0.59 -0.57% 16,243,839
Jan 15, 2025 99.44 103.93 99.35 103.19 5.83 5.99% 27,568,126
Jan 14, 2025 97.05 97.41 95.38 97.36 2.30 2.42% 18,613,447
Jan 13, 2025 95.84 96.00 92.88 95.06 -4.28 -4.31% 22,699,139
Jan 10, 2025 98.12 100.78 96.87 99.34 -0.07 -0.07% 20,512,600
Jan 8, 2025 102.82 103.48 98.30 99.41 -2.50 -2.45% 33,516,900
Jan 7, 2025 103.41 106.74 101.16 101.91 2.65 2.67% 53,570,014
Jan 6, 2025 95.57 101.52 95.48 99.26 9.39 10.45% 42,903,300
Jan 3, 2025 87.95 90.20 87.51 89.87 2.54 2.91% 17,484,600
Jan 2, 2025 84.98 87.65 84.74 87.33 3.17 3.77% 18,860,000
Dec 31, 2024 85.44 86.40 84.09 84.16 -1.15 -1.35% 18,691,546
Dec 30, 2024 86.99 87.05 84.58 85.31 -3.32 -3.75% 22,022,912
Dec 27, 2024 89.00 89.49 87.58 88.63 -1.19 -1.32% 19,422,607
Dec 26, 2024 88.50 90.63 88.10 89.82 0.54 0.60% 14,506,092
Dec 24, 2024 89.58 89.70 88.23 89.28 -0.44 -0.49% 13,021,300
Dec 23, 2024 90.00 91.10 88.40 89.72 -0.40 -0.44% 26,041,500
Dec 20, 2024 85.41 90.25 83.54 90.12 3.03 3.48% 49,578,449
Dec 19, 2024 90.08 91.00 84.61 87.09 -16.81 -16.18% 91,396,800
Dec 18, 2024 110.25 112.04 102.73 103.90 -4.70 -4.33% 63,024,300
Dec 17, 2024 109.75 110.49 107.68 108.60 0.34 0.31% 35,811,500
Dec 16, 2024 105.61 111.13 104.54 108.26 5.76 5.62% 42,741,200
Dec 13, 2024 100.77 103.20 99.67 102.50 4.26 4.34% 23,926,017
Dec 12, 2024 101.40 101.98 97.76 98.24 -3.82 -3.74% 19,334,900
Dec 11, 2024 99.50 102.66 98.30 102.06 3.96 4.04% 15,248,400
Dec 10, 2024 104.96 105.00 97.27 98.10 -4.72 -4.59% 23,548,508
Dec 9, 2024 100.65 104.50 100.37 102.82 1.65 1.63% 14,141,937
Dec 6, 2024 100.88 102.19 100.03 101.17 0.30 0.30% 12,381,020
Dec 5, 2024 103.88 104.25 100.61 100.87 -2.33 -2.26% 13,448,928
Dec 4, 2024 100.77 103.41 99.80 103.20 3.36 3.37% 16,306,240
Dec 3, 2024 101.12 103.68 99.63 99.84 1.29 1.31% 23,479,706
Dec 2, 2024 97.60 100.09 97.53 98.55 0.60 0.61% 16,525,600
Nov 29, 2024 97.24 98.20 96.10 97.95 -0.25 -0.25% 13,729,436
Nov 27, 2024 100.94 101.04 96.64 98.20 -3.60 -3.54% 17,046,441
Nov 26, 2024 104.00 104.72 100.31 101.80 -2.68 -2.57% 19,275,700
Nov 25, 2024 103.85 106.40 103.81 104.48 1.84 1.79% 22,837,900
Nov 22, 2024 102.36 103.71 101.65 102.64 -0.12 -0.12% 12,063,730
Nov 21, 2024 100.10 103.29 98.06 102.76 4.39 4.46% 18,915,200
Nov 20, 2024 97.98 98.53 96.53 98.37 0.64 0.65% 10,490,600

Create Price Alert on MU

Your price alert will notify you when the stock price is above 90.64.

Add to Watchlist