Micron Technology Inc. (MU)
67.68
2.96 (4.57%)
At close: Apr 07, 2025, 3:59 PM
69.64
2.90%
Pre-market: Apr 08, 2025, 06:34 AM EDT
Micron Technology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 63.94 | 72.46 | 61.54 | 68.37 | 3.65 | 5.64% | 49,529,811 |
| Apr 4, 2025 | 70.65 | 71.34 | 63.86 | 64.72 | -9.62 | -12.94% | 50,737,722 |
| Apr 3, 2025 | 82.92 | 83.35 | 74.21 | 74.34 | -14.26 | -16.09% | 44,839,501 |
| Apr 2, 2025 | 87.13 | 89.93 | 86.70 | 88.60 | -0.11 | -0.12% | 14,520,400 |
| Apr 1, 2025 | 88.53 | 88.89 | 86.25 | 88.71 | 1.82 | 2.09% | 15,337,100 |
| Mar 31, 2025 | 86.00 | 87.09 | 84.10 | 86.89 | -1.55 | -1.75% | 21,089,544 |
| Mar 28, 2025 | 90.47 | 90.89 | 87.60 | 88.44 | -2.72 | -2.98% | 17,118,000 |
| Mar 27, 2025 | 91.09 | 92.21 | 89.61 | 91.16 | -0.97 | -1.05% | 15,658,700 |
| Mar 26, 2025 | 96.00 | 96.64 | 90.97 | 92.13 | -2.05 | -2.18% | 27,224,340 |
| Mar 25, 2025 | 96.18 | 96.38 | 93.25 | 94.18 | -2.76 | -2.85% | 22,191,735 |
| Mar 24, 2025 | 96.10 | 98.42 | 95.33 | 96.94 | 2.22 | 2.34% | 35,406,647 |
| Mar 21, 2025 | 98.20 | 98.50 | 93.70 | 94.72 | -8.28 | -8.04% | 63,239,600 |
| Mar 20, 2025 | 101.58 | 104.69 | 101.35 | 103.00 | 0.94 | 0.92% | 29,204,411 |
| Mar 19, 2025 | 100.82 | 103.60 | 100.49 | 102.06 | 0.34 | 0.33% | 16,633,100 |
| Mar 18, 2025 | 101.90 | 103.31 | 100.29 | 101.72 | -1.39 | -1.35% | 18,434,126 |
| Mar 17, 2025 | 101.06 | 104.45 | 100.96 | 103.11 | 2.32 | 2.30% | 17,095,100 |
| Mar 14, 2025 | 98.75 | 102.78 | 98.75 | 100.79 | 5.91 | 6.23% | 24,623,600 |
| Mar 13, 2025 | 94.25 | 98.12 | 94.00 | 94.88 | -0.76 | -0.79% | 18,824,701 |
| Mar 12, 2025 | 92.47 | 96.99 | 92.24 | 95.64 | 6.59 | 7.40% | 23,584,745 |
| Mar 11, 2025 | 87.90 | 91.10 | 86.07 | 89.05 | 1.97 | 2.26% | 21,962,141 |
| Mar 10, 2025 | 89.59 | 91.37 | 85.76 | 87.08 | -5.88 | -6.33% | 21,897,900 |
| Mar 7, 2025 | 90.29 | 93.34 | 89.49 | 92.96 | 3.69 | 4.13% | 19,133,938 |
| Mar 6, 2025 | 90.93 | 93.29 | 89.03 | 89.27 | -5.07 | -5.37% | 18,708,100 |
| Mar 5, 2025 | 92.15 | 95.05 | 90.43 | 94.34 | 3.14 | 3.44% | 14,010,312 |
| Mar 4, 2025 | 90.20 | 93.59 | 86.80 | 91.20 | 0.66 | 0.73% | 23,611,503 |
| Mar 3, 2025 | 95.81 | 96.20 | 89.39 | 90.54 | -3.09 | -3.30% | 20,281,800 |
| Feb 28, 2025 | 91.00 | 94.46 | 89.87 | 93.63 | 1.81 | 1.97% | 23,359,100 |
| Feb 27, 2025 | 97.84 | 99.89 | 91.49 | 91.82 | -5.89 | -6.03% | 22,386,300 |
| Feb 26, 2025 | 96.00 | 99.72 | 95.50 | 97.71 | 4.49 | 4.82% | 21,335,231 |
| Feb 25, 2025 | 95.50 | 95.93 | 92.76 | 93.22 | -2.19 | -2.30% | 18,608,206 |
| Feb 24, 2025 | 100.22 | 100.70 | 95.28 | 95.41 | -3.43 | -3.47% | 14,883,722 |
| Feb 21, 2025 | 103.64 | 103.66 | 97.75 | 98.84 | -4.34 | -4.21% | 18,650,800 |
| Feb 20, 2025 | 103.98 | 104.85 | 102.34 | 103.18 | -1.18 | -1.13% | 14,488,000 |
| Feb 19, 2025 | 105.76 | 107.19 | 103.62 | 104.36 | -2.43 | -2.28% | 17,875,900 |
| Feb 18, 2025 | 102.64 | 107.88 | 102.05 | 106.79 | 7.27 | 7.31% | 29,641,935 |
| Feb 14, 2025 | 98.41 | 100.70 | 98.00 | 99.52 | 3.86 | 4.04% | 21,284,541 |
| Feb 13, 2025 | 92.06 | 96.07 | 92.02 | 95.66 | 3.98 | 4.34% | 16,579,900 |
| Feb 12, 2025 | 89.60 | 92.64 | 87.35 | 91.68 | -2.40 | -2.55% | 22,874,727 |
| Feb 11, 2025 | 94.25 | 95.84 | 93.56 | 94.08 | -1.85 | -1.93% | 12,124,047 |
| Feb 10, 2025 | 93.19 | 96.26 | 93.17 | 95.93 | 3.63 | 3.93% | 16,217,948 |
| Feb 7, 2025 | 95.59 | 95.93 | 91.59 | 92.30 | -2.24 | -2.37% | 15,602,828 |
| Feb 6, 2025 | 94.88 | 96.61 | 93.58 | 94.54 | 0.94 | 1.00% | 16,141,135 |
| Feb 5, 2025 | 90.39 | 93.65 | 90.22 | 93.60 | 2.94 | 3.24% | 15,684,526 |
| Feb 4, 2025 | 89.05 | 91.45 | 88.80 | 90.66 | 0.74 | 0.82% | 12,827,500 |
| Feb 3, 2025 | 88.65 | 91.40 | 88.02 | 89.92 | -1.32 | -1.45% | 18,607,900 |
| Jan 31, 2025 | 91.65 | 94.27 | 91.14 | 91.24 | -1.26 | -1.36% | 20,540,227 |
| Jan 30, 2025 | 90.66 | 93.16 | 90.30 | 92.50 | 3.49 | 3.92% | 22,497,100 |
| Jan 29, 2025 | 89.88 | 90.45 | 87.76 | 89.01 | 0.76 | 0.86% | 25,342,802 |
| Jan 28, 2025 | 92.61 | 93.45 | 88.04 | 88.25 | -2.86 | -3.14% | 34,793,604 |
| Jan 27, 2025 | 94.86 | 96.10 | 88.36 | 91.11 | -12.08 | -11.71% | 50,696,200 |