Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
157.27
0.44 (0.28%)
At close: Sep 26, 2025, 3:59 PM
157.20
-0.04%
After-hours: Sep 26, 2025, 07:57 PM EDT
MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 158.52 | 158.92 | 155.18 | 157.27 | 157.27 | 0.28% | 23,995,358 |
| Sep 25, 2025 | 157.39 | 158.95 | 154.65 | 156.83 | 156.83 | -3.02% | 32,209,200 |
| Sep 24, 2025 | 165.08 | 166.00 | 158.30 | 161.71 | 161.71 | -2.82% | 57,096,440 |
| Sep 23, 2025 | 165.68 | 168.99 | 165.23 | 166.41 | 166.41 | 1.09% | 43,316,501 |
| Sep 22, 2025 | 164.38 | 167.26 | 161.59 | 164.62 | 164.62 | 1.16% | 25,851,216 |
| Sep 19, 2025 | 162.75 | 163.70 | 159.38 | 162.73 | 162.73 | -3.65% | 37,309,900 |
| Sep 18, 2025 | 162.99 | 170.45 | 162.60 | 168.89 | 168.89 | 5.56% | 28,212,800 |
| Sep 17, 2025 | 157.41 | 160.59 | 155.26 | 159.99 | 159.99 | 0.74% | 18,843,600 |
| Sep 16, 2025 | 157.98 | 159.56 | 157.17 | 158.82 | 158.82 | 0.67% | 16,911,615 |
| Sep 15, 2025 | 156.96 | 160.34 | 156.55 | 157.77 | 157.77 | 0.34% | 20,101,400 |
| Sep 12, 2025 | 153.55 | 158.28 | 153.21 | 157.23 | 157.23 | 4.42% | 32,288,339 |
| Sep 11, 2025 | 147.72 | 156.26 | 147.61 | 150.57 | 150.57 | 7.55% | 52,446,416 |
| Sep 10, 2025 | 140.02 | 142.24 | 138.34 | 140.00 | 140.00 | 3.52% | 25,791,300 |
| Sep 9, 2025 | 131.76 | 138.00 | 131.56 | 135.24 | 135.24 | 2.88% | 20,705,000 |
| Sep 8, 2025 | 130.55 | 132.26 | 128.40 | 131.46 | 131.46 | 0.07% | 19,492,600 |
| Sep 5, 2025 | 127.77 | 131.41 | 125.66 | 131.37 | 131.37 | 5.76% | 28,416,041 |
| Sep 4, 2025 | 118.85 | 124.41 | 118.52 | 124.21 | 124.21 | 4.62% | 18,589,100 |
| Sep 3, 2025 | 119.36 | 119.44 | 117.30 | 118.72 | 118.72 | 0.20% | 14,101,300 |
| Sep 2, 2025 | 115.86 | 118.56 | 114.25 | 118.48 | 118.48 | -0.45% | 13,771,931 |
| Aug 29, 2025 | 122.60 | 122.77 | 118.06 | 119.01 | 119.01 | -2.45% | 16,774,027 |