Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
127.89
5.81 (4.76%)
At close: Jun 24, 2025, 3:59 PM
128.46
0.45%
After-hours: Jun 24, 2025, 05:02 PM EDT
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 123.67 | 124.51 | 119.81 | 122.08 | 122.08 | n/a | 21,429,201 |
| Jun 20, 2025 | 122.77 | 124.16 | 120.38 | 123.60 | 123.60 | 1.25% | 29,290,388 |
| Jun 18, 2025 | 120.46 | 122.98 | 120.18 | 121.82 | 121.82 | -1.44% | 20,180,011 |
| Jun 17, 2025 | 119.60 | 123.51 | 119.35 | 120.34 | 120.34 | -1.21% | 20,837,736 |
| Jun 16, 2025 | 117.81 | 120.96 | 117.32 | 119.84 | 119.84 | -0.42% | 21,374,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.