Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
94.40
-2.40 (-2.48%)
At close: May 30, 2025, 3:59 PM
94.49
0.10%
After-hours: May 30, 2025, 05:56 PM EDT
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 96.04 | 96.61 | 92.22 | 94.46 | 94.46 | n/a | 23,745,285 |
| May 29, 2025 | 98.59 | 99.63 | 96.11 | 96.80 | 96.80 | 2.48% | 14,640,100 |
| May 28, 2025 | 96.70 | 97.21 | 95.60 | 96.18 | 96.18 | -0.64% | 10,500,300 |
| May 27, 2025 | 95.18 | 96.70 | 94.19 | 96.38 | 96.38 | 0.21% | 17,612,618 |
| May 23, 2025 | 92.26 | 93.84 | 90.93 | 93.37 | 93.37 | -3.12% | 16,545,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.