Micron Technology Inc.

NASDAQ: MU · Real-Time Price · USD
120.81
-4.48 (-3.58%)
At close: Aug 15, 2025, 3:59 PM
120.94
0.11%
After-hours: Aug 15, 2025, 06:24 PM EDT

MU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 123.20 125.74 121.40 125.29 125.29 0.82% 12,140,852
Aug 13, 2025 127.58 128.60 123.35 124.27 124.27 -2.72% 18,438,200
Aug 12, 2025 124.70 128.55 123.04 127.75 127.75 3.26% 25,990,637
Aug 11, 2025 124.97 127.28 121.65 123.72 123.72 4.06% 35,065,800
Aug 8, 2025 112.17 119.33 111.67 118.89 118.89 6.28% 28,962,204
Aug 7, 2025 114.14 115.28 110.79 111.87 111.87 2.84% 18,986,500
Aug 6, 2025 107.90 108.96 106.75 108.78 108.78 -0.26% 13,021,900
Aug 5, 2025 109.30 110.64 106.83 109.06 109.06 1.20% 17,836,000
Aug 4, 2025 106.02 107.88 105.46 107.77 107.77 2.76% 14,780,600
Aug 1, 2025 105.49 106.50 103.38 104.88 104.88 -3.90% 24,003,300
Jul 31, 2025 112.19 112.27 106.94 109.14 109.14 -4.88% 29,224,343
Jul 30, 2025 112.60 114.89 112.41 114.74 114.74 2.48% 16,378,824
Jul 29, 2025 112.05 113.54 110.67 111.96 111.96 0.64% 16,653,300
Jul 28, 2025 111.72 112.00 109.86 111.25 111.25 -0.01% 12,932,300
Jul 25, 2025 110.99 111.50 108.83 111.26 111.26 -0.42% 16,372,323
Jul 24, 2025 111.06 112.73 110.25 111.73 111.73 1.73% 20,293,100
Jul 23, 2025 109.44 110.29 108.88 109.83 109.83 0.56% 17,810,000
Jul 22, 2025 112.86 113.00 108.13 109.22 109.22 -3.54% 27,917,613
Jul 21, 2025 113.59 115.92 112.67 113.23 113.23 -1.01% 22,189,833
Jul 18, 2025 114.24 114.80 113.28 114.39 114.39 1.00% 19,349,900