Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Micron Technology Inc.

    NASDAQ: MU · Real-Time Price · USD
    158.82
    1.05 (0.67%)
    At close: Sep 16, 2025, 3:59 PM
    159.20
    0.24%
    After-hours: Sep 16, 2025, 07:59 PM EDT

    MU Option Overview

    Overview for all option chains of MU. As of September 14, 2025, MU options have an IV of 66.47% and an IV rank of 78.59%. The volume is 279,540 contracts, which is 295.96% of average daily volume of 94,452 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.47%
    IV Rank
    78.59%
    Historical Volatility
    47.91%
    IV Low
    50.54% on Oct 14, 2024
    IV High
    70.81% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,749,350
    Put-Call Ratio
    1.21
    Put Open Interest
    957,699
    Call Open Interest
    791,651
    Open Interest Avg (30-day)
    1,518,958
    Today vs Open Interest Avg (30-day)
    115.17%

    Option Volume

    Today's Volume
    279,540
    Put-Call Ratio
    0.56
    Put Volume
    100,401
    Call Volume
    179,139
    Volume Avg (30-day)
    94,452
    Today vs Volume Avg (30-day)
    295.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all MU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 64,852 55,261 0.85 200,752 219,200 1.09 54.46% 115
    Sep 26, 2025 35,697 11,028 0.31 44,580 40,578 0.91 78.17% 130
    Oct 03, 2025 15,518 2,280 0.15 21,060 7,506 0.36 69.21% 130
    Oct 10, 2025 2,250 1,022 0.45 4,091 3,327 0.81 63.73% 132
    Oct 17, 2025 15,180 7,021 0.46 90,952 115,717 1.27 64.81% 115
    Oct 24, 2025 929 787 0.85 1,725 2,230 1.29 60.49% 140
    Oct 31, 2025 677 804 1.19 308 141 0.46 57.08% 147
    Nov 21, 2025 13,035 4,105 0.31 47,449 32,573 0.69 56.48% 120
    Dec 19, 2025 7,761 6,037 0.78 86,449 110,080 1.27 60.52% 97.5
    Jan 16, 2026 12,245 5,103 0.42 115,464 147,724 1.28 58.48% 100
    Feb 20, 2026 1,722 789 0.46 8,988 9,664 1.08 52.91% 120
    Mar 20, 2026 2,259 3,088 1.37 24,547 48,740 1.99 53.52% 110
    Apr 17, 2026 326 136 0.42 3,240 4,018 1.24 52.41% 130
    May 15, 2026 142 186 1.31 4,524 7,547 1.67 52.33% 130
    Jun 18, 2026 2,614 879 0.34 52,489 82,265 1.57 52.12% 125
    Aug 21, 2026 520 119 0.23 2,175 2,090 0.96 50.79% 120
    Sep 18, 2026 823 305 0.37 10,069 13,335 1.32 50.19% 125
    Dec 18, 2026 512 166 0.32 22,447 35,991 1.6 51.04% 100
    Jan 15, 2027 1,305 691 0.53 34,369 50,918 1.48 50.11% 90
    Jun 17, 2027 270 346 1.28 5,484 9,032 1.65 49.29% 100
    Dec 17, 2027 502 248 0.49 10,489 15,023 1.43 49.1% 85

    Add to Watchlist