Micron Technology Inc. (MU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Micron Technology Inc.

    NASDAQ: MU · Real-Time Price · USD
    131.37
    7.16 (5.76%)
    At close: Sep 05, 2025, 3:59 PM
    131.07
    -0.23%
    After-hours: Sep 05, 2025, 05:21 PM EDT

    MU Option Overview

    Overview for all option chains of MU. As of September 05, 2025, MU options have an IV of 58.17% and an IV rank of 37.63%. The volume is 160,670 contracts, which is 236.04% of average daily volume of 68,070 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.17%
    IV Rank
    37.63%
    Historical Volatility
    43.22%
    IV Low
    50.54% on Oct 14, 2024
    IV High
    70.81% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,696,333
    Put-Call Ratio
    1.21
    Put Open Interest
    929,791
    Call Open Interest
    766,542
    Open Interest Avg (30-day)
    1,468,434
    Today vs Open Interest Avg (30-day)
    115.52%

    Option Volume

    Today's Volume
    160,670
    Put-Call Ratio
    0.58
    Put Volume
    59,143
    Call Volume
    101,527
    Volume Avg (30-day)
    68,070
    Today vs Volume Avg (30-day)
    236.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all MU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 31,592 22,871 0.72 50,599 42,758 0.85 89.94% 118
    Sep 12, 2025 24,199 15,081 0.62 21,826 11,800 0.54 55.13% 115
    Sep 19, 2025 20,886 7,252 0.35 209,500 199,105 0.95 49.02% 110
    Sep 26, 2025 4,690 2,081 0.44 19,161 16,748 0.87 62.19% 116
    Oct 03, 2025 1,717 698 0.41 3,162 1,428 0.45 58.17% 115
    Oct 10, 2025 244 89 0.36 244 126 0.52 54.3% 116
    Oct 17, 2025 4,997 3,336 0.67 70,321 109,760 1.56 56.64% 110
    Oct 24, 2025 100 18 0.18 0 0 0 52.03% 104
    Nov 21, 2025 3,551 3,515 0.99 27,600 27,286 0.99 50.2% 115
    Dec 19, 2025 1,812 1,058 0.58 85,052 107,936 1.27 56.89% 97.5
    Jan 16, 2026 3,461 597 0.17 114,412 145,461 1.27 54.83% 100
    Feb 20, 2026 1,454 282 0.19 6,874 7,893 1.15 47.8% 110
    Mar 20, 2026 407 306 0.75 21,625 47,679 2.2 48.3% 110
    Apr 17, 2026 216 675 3.12 1,217 2,631 2.16 47.46% 120
    May 15, 2026 77 13 0.17 3,079 6,369 2.07 47.89% 120
    Jun 18, 2026 275 408 1.48 52,129 79,337 1.52 47.39% 120
    Aug 21, 2026 678 66 0.1 1,231 1,431 1.16 46.16% 120
    Sep 18, 2026 250 381 1.52 7,701 12,902 1.68 46.16% 125
    Dec 18, 2026 197 73 0.37 20,620 35,271 1.71 47.49% 100
    Jan 15, 2027 404 287 0.71 34,438 49,981 1.45 46.97% 90
    Jun 17, 2027 26 2 0.08 5,541 8,948 1.61 46.71% 95
    Dec 17, 2027 294 54 0.18 10,210 14,941 1.46 47.2% 85

    Add to Watchlist