Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Micron Technology Inc.

    NASDAQ: MU · Real-Time Price · USD
    125.27
    1.00 (0.80%)
    At close: Aug 14, 2025, 3:59 PM
    125.21
    -0.05%
    Pre-market: Aug 15, 2025, 06:32 AM EDT

    MU Option Overview

    Overview for all option chains of MU. As of August 15, 2025, MU options have an IV of 51.04% and an IV rank of 2.44%. The volume is 98,115 contracts, which is 96.16% of average daily volume of 102,034 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.04%
    IV Rank
    2.44%
    Historical Volatility
    43.61%
    IV Low
    50.54% on Oct 14, 2024
    IV High
    70.85% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,808,444
    Put-Call Ratio
    1.2
    Put Open Interest
    987,805
    Call Open Interest
    820,639
    Open Interest Avg (30-day)
    1,553,420
    Today vs Open Interest Avg (30-day)
    116.42%

    Option Volume

    Today's Volume
    98,115
    Put-Call Ratio
    0.55
    Put Volume
    34,879
    Call Volume
    63,236
    Volume Avg (30-day)
    102,034
    Today vs Volume Avg (30-day)
    96.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all MU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 25,584 17,978 0.7 148,487 143,765 0.97 118.63% 110
    Aug 22, 2025 11,769 5,962 0.51 32,468 30,999 0.95 51.04% 118
    Aug 29, 2025 6,938 2,970 0.43 29,442 47,829 1.62 52.37% 120
    Sep 05, 2025 956 327 0.34 13,489 4,644 0.34 49.23% 115
    Sep 12, 2025 469 538 1.15 3,898 2,095 0.54 45.94% 116
    Sep 19, 2025 8,292 2,286 0.28 173,247 173,956 1 61.61% 105
    Sep 26, 2025 774 117 0.15 4,782 2,157 0.45 52.08% 113
    Oct 17, 2025 2,706 1,623 0.6 57,444 68,949 1.2 51.93% 105
    Nov 21, 2025 962 337 0.35 17,178 21,083 1.23 48.77% 110
    Dec 19, 2025 1,213 423 0.35 82,293 101,343 1.23 54.73% 95
    Jan 16, 2026 1,746 860 0.49 106,229 145,527 1.37 53.89% 100
    Feb 20, 2026 401 439 1.09 3,966 5,563 1.4 47.8% 110
    Mar 20, 2026 184 170 0.92 19,063 46,097 2.42 48.51% 105
    Apr 17, 2026 16 0 0 0 0 0 46.96% 70
    May 15, 2026 57 6 0.11 2,763 5,145 1.86 47.18% 115
    Jun 18, 2026 221 251 1.14 51,740 75,348 1.46 47.4% 120
    Aug 21, 2026 28 241 8.61 112 58 0.52 46.1% 115
    Sep 18, 2026 54 168 3.11 6,537 11,053 1.69 46.09% 125
    Dec 18, 2026 263 8 0.03 20,155 34,940 1.73 47.74% 100
    Jan 15, 2027 300 129 0.43 33,046 45,379 1.37 47.41% 90
    Jun 17, 2027 18 33 1.83 5,481 8,311 1.52 47.15% 95
    Dec 17, 2027 285 13 0.05 8,819 13,564 1.54 47.77% 80

    Add to Watchlist