(MUB)
AMEX: MUB
· Real-Time Price · USD
105.20
0.65 (0.62%)
At close: Sep 05, 2025, 3:59 PM
105.25
0.04%
After-hours: Sep 05, 2025, 06:06 PM EDT
MUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 105.00 | 105.25 | 104.97 | 105.25 | 105.25 | 0.67% | 5,909,692 |
| Sep 4, 2025 | 104.42 | 104.56 | 104.38 | 104.55 | 104.55 | 0.31% | 3,896,704 |
| Sep 3, 2025 | 104.00 | 104.30 | 103.99 | 104.23 | 104.23 | 0.25% | 2,990,061 |
| Sep 2, 2025 | 104.06 | 104.09 | 103.86 | 103.97 | 103.97 | -0.47% | 5,261,100 |
| Aug 29, 2025 | 104.43 | 104.53 | 104.42 | 104.46 | 104.18 | -0.08% | 2,800,226 |
| Aug 28, 2025 | 104.35 | 104.55 | 104.32 | 104.54 | 104.26 | 0.10% | 3,390,300 |
| Aug 27, 2025 | 104.19 | 104.46 | 104.17 | 104.44 | 104.16 | 0.11% | 6,200,267 |
| Aug 26, 2025 | 104.23 | 104.37 | 104.22 | 104.33 | 104.05 | 0.08% | 4,358,651 |
| Aug 25, 2025 | 104.13 | 104.30 | 104.13 | 104.25 | 103.97 | 0.02% | 5,425,432 |
| Aug 22, 2025 | 104.01 | 104.36 | 103.93 | 104.23 | 103.95 | 0.31% | 4,393,335 |
| Aug 21, 2025 | 103.98 | 104.06 | 103.83 | 103.91 | 103.63 | -0.13% | 6,840,200 |
| Aug 20, 2025 | 104.14 | 104.16 | 103.99 | 104.05 | 103.77 | -0.05% | 4,008,755 |
| Aug 19, 2025 | 104.11 | 104.15 | 104.03 | 104.10 | 103.82 | 0.06% | 3,774,736 |
| Aug 18, 2025 | 104.09 | 104.12 | 103.97 | 104.04 | 103.76 | -0.02% | 4,693,912 |
| Aug 15, 2025 | 104.08 | 104.09 | 104.00 | 104.06 | 103.78 | 0.01% | 4,169,342 |
| Aug 14, 2025 | 104.16 | 104.43 | 104.01 | 104.05 | 103.77 | -0.16% | 4,580,433 |
| Aug 13, 2025 | 104.25 | 104.32 | 104.20 | 104.22 | 103.94 | 0.07% | 2,890,021 |
| Aug 12, 2025 | 104.11 | 104.16 | 104.06 | 104.15 | 103.87 | 0.00% | 4,649,923 |
| Aug 11, 2025 | 104.17 | 104.23 | 104.08 | 104.15 | 103.87 | 0.12% | 3,460,723 |
| Aug 8, 2025 | 104.06 | 104.07 | 103.90 | 104.02 | 103.74 | -0.06% | 4,923,515 |