(MUB)
103.60
-0.06 (-0.06%)
At close: Apr 17, 2025, 3:59 PM
103.30
-0.29%
After-hours: Apr 17, 2025, 06:21 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.70 | 103.70 | 103.80 | 103.80 | 103.34 | 103.34 | 103.60 | 103.60 | n/a | 6,186,153 |
| Apr 16, 2025 | 103.49 | 103.49 | 103.75 | 103.75 | 103.46 | 103.46 | 103.66 | 103.66 | 0.06% | 7,534,906 |
| Apr 15, 2025 | 103.20 | 103.20 | 103.54 | 103.54 | 103.06 | 103.06 | 103.42 | 103.42 | -0.23% | 9,585,026 |
| Apr 14, 2025 | 103.12 | 103.12 | 103.39 | 103.39 | 102.90 | 102.90 | 103.21 | 103.21 | -0.20% | 8,255,400 |
| Apr 11, 2025 | 102.47 | 102.47 | 102.67 | 102.67 | 100.85 | 100.85 | 102.31 | 102.31 | -0.87% | 14,563,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.