(MUB)
AMEX: MUB
· Real-Time Price · USD
104.04
-0.01 (-0.01%)
At close: Aug 15, 2025, 3:59 PM
104.06
0.02%
After-hours: Aug 15, 2025, 05:57 PM EDT
MUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.16 | 104.43 | 104.01 | 104.05 | 104.05 | -0.16% | 4,580,112 |
| Aug 13, 2025 | 104.25 | 104.32 | 104.20 | 104.22 | 104.22 | 0.07% | 2,890,021 |
| Aug 12, 2025 | 104.11 | 104.16 | 104.06 | 104.15 | 104.15 | 0.00% | 4,649,923 |
| Aug 11, 2025 | 104.17 | 104.23 | 104.08 | 104.15 | 104.15 | 0.12% | 3,460,723 |
| Aug 8, 2025 | 104.06 | 104.07 | 103.90 | 104.02 | 104.02 | -0.06% | 4,923,515 |
| Aug 7, 2025 | 104.16 | 104.19 | 104.04 | 104.08 | 104.08 | 0.05% | 5,286,400 |
| Aug 6, 2025 | 104.09 | 104.18 | 103.87 | 104.03 | 104.03 | -0.14% | 3,547,914 |
| Aug 5, 2025 | 104.11 | 104.23 | 104.05 | 104.18 | 104.18 | 0.09% | 4,748,714 |
| Aug 4, 2025 | 104.13 | 104.16 | 104.05 | 104.09 | 104.09 | -0.02% | 5,478,145 |
| Aug 1, 2025 | 103.98 | 104.17 | 103.94 | 104.11 | 104.11 | 0.23% | 7,062,705 |
| Jul 31, 2025 | 103.84 | 103.89 | 103.65 | 103.87 | 103.59 | 0.23% | 6,085,800 |
| Jul 30, 2025 | 103.74 | 103.86 | 103.58 | 103.63 | 103.35 | -0.22% | 4,919,400 |
| Jul 29, 2025 | 103.65 | 103.94 | 103.65 | 103.86 | 103.58 | 0.22% | 9,540,739 |
| Jul 28, 2025 | 103.57 | 103.64 | 103.50 | 103.63 | 103.35 | 0.01% | 6,692,900 |
| Jul 25, 2025 | 103.49 | 103.63 | 103.43 | 103.62 | 103.34 | 0.13% | 4,318,800 |
| Jul 24, 2025 | 103.44 | 103.55 | 103.34 | 103.49 | 103.21 | -0.05% | 6,103,037 |
| Jul 23, 2025 | 103.58 | 103.61 | 103.38 | 103.54 | 103.26 | -0.08% | 5,941,800 |
| Jul 22, 2025 | 103.57 | 103.68 | 103.55 | 103.62 | 103.34 | 0.07% | 4,785,474 |
| Jul 21, 2025 | 103.52 | 103.78 | 103.47 | 103.55 | 103.27 | 0.30% | 9,175,949 |
| Jul 18, 2025 | 103.33 | 103.33 | 103.14 | 103.24 | 102.96 | -0.02% | 6,738,809 |