(MUB)
AMEX: MUB
· Real-Time Price · USD
104.27
0.08 (0.08%)
At close: May 09, 2025, 3:59 PM
106.00
1.66%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 104.38 | 104.46 | 104.24 | 104.28 | n/a | n/a | 4,647,225 |
| May 8, 2025 | 104.51 | 104.57 | 104.16 | 104.19 | n/a | -0.09% | 5,617,400 |
| May 7, 2025 | 104.34 | 104.61 | 104.32 | 104.53 | 104.53 | 0.33% | 2,945,015 |
| May 6, 2025 | 104.00 | 104.44 | 103.88 | 104.40 | 104.40 | -0.12% | 5,058,543 |
| May 5, 2025 | 104.13 | 104.20 | 103.99 | 104.00 | 104.00 | -0.38% | 5,718,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.