(MUB)
AMEX: MUB
· Real-Time Price · USD
103.56
0.01 (0.01%)
At close: Jun 05, 2025, 3:59 PM
104.44
0.85%
After-hours: Jun 05, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 103.64 | 103.73 | 103.45 | 103.54 | 103.54 | n/a | 7,434,676 |
| Jun 4, 2025 | 103.62 | 103.74 | 103.51 | 103.55 | 103.55 | 0.01% | 6,660,700 |
| Jun 3, 2025 | 103.39 | 103.43 | 103.20 | 103.30 | 103.30 | -0.24% | 9,137,500 |
| Jun 2, 2025 | 103.57 | 103.60 | 103.22 | 103.28 | 103.28 | -0.02% | 10,931,900 |
| May 30, 2025 | 103.94 | 103.98 | 103.78 | 103.85 | 103.57 | 0.55% | 6,744,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.