(MUB)
103.60
-0.06 (-0.06%)
At close: Apr 17, 2025, 3:59 PM
103.30
-0.29%
After-hours: Apr 17, 2025, 06:21 PM EDT
Historical MUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.16% | 1.07 | 20,680 | 10,004 | 10,676 | 40.27K | +1,976 | +5.16% | 0 | 51.79K |
| 04/15/25 | +0.21% | 1.03 | 4,451 | 2,189 | 2,262 | 38.3K | +91 | +0.24% | 164.1K | 144.23K |
| 04/11/25 | -0.16% | 5.84 | 349 | 51 | 298 | 38.21K | -6,447 | -14.44% | 3.32K | 16.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.