(MUB)
AMEX: MUB
· Real-Time Price · USD
103.56
0.01 (0.01%)
At close: Jun 05, 2025, 3:59 PM
104.44
0.85%
After-hours: Jun 05, 2025, 06:59 PM EDT
Historical MUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.10% | 86.97 | 5,102 | 58 | 5,044 | 78.5K | -112 | -0.14% | 3.52K | 300.79K |
| 06/03/25 | -0.09% | 0 | 148 | 148 | 0 | 78.61K | +722 | +0.93% | 1.55K | 0 |
| 06/02/25 | -0.28% | 0 | 737 | 737 | 0 | 77.89K | +2,004 | +2.64% | 56.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.