AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mitsubishi UFJ Financial ... (MUFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.81

-0.07 (-0.59%)

At close: Jan 14, 2025, 3:59 PM

MUFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.76	11.85	11.74	11.82	-0.06	-0.51%	3,270,319
Jan 13, 2025	11.74	11.89	11.73	11.88	0.09	0.76%	2,963,411
Jan 10, 2025	11.99	12.02	11.79	11.79	-0.29	-2.40%	2,970,839
Jan 8, 2025	12.09	12.12	12.02	12.08	-0.04	-0.33%	2,330,303
Jan 7, 2025	12.15	12.20	12.03	12.12	0.30	2.54%	3,588,315
Jan 6, 2025	11.84	11.93	11.82	11.82	0.07	0.60%	2,636,508
Jan 3, 2025	11.89	11.93	11.66	11.75	0.09	0.77%	3,049,700
Jan 2, 2025	11.74	11.74	11.57	11.66	-0.06	-0.51%	3,107,500
Dec 31, 2024	11.73	11.82	11.69	11.72	-0.02	-0.17%	2,486,324
Dec 30, 2024	11.67	11.79	11.63	11.74	0.09	0.77%	2,273,239
Dec 27, 2024	11.64	11.66	11.57	11.65	0.01	0.09%	2,137,950
Dec 26, 2024	11.46	11.66	11.44	11.64	0.10	0.87%	4,176,737
Dec 24, 2024	11.51	11.54	11.47	11.54	0.04	0.35%	1,341,300
Dec 23, 2024	11.46	11.51	11.38	11.50	0.12	1.05%	2,072,514
Dec 20, 2024	11.24	11.47	11.22	11.38	-0.12	-1.04%	4,767,318
Dec 19, 2024	11.71	11.75	11.50	11.50	-0.01	-0.09%	2,915,642
Dec 18, 2024	11.80	11.86	11.51	11.51	-0.27	-2.29%	1,898,313
Dec 17, 2024	11.85	11.87	11.73	11.78	-0.20	-1.67%	1,516,675
Dec 16, 2024	11.97	12.03	11.96	11.98	-0.11	-0.91%	1,545,600
Dec 13, 2024	12.07	12.12	12.04	12.09	-0.08	-0.66%	3,733,830
Dec 12, 2024	12.06	12.25	12.06	12.17	0.03	0.25%	2,490,922
Dec 11, 2024	12.12	12.15	12.07	12.14	0.26	2.19%	1,629,133
Dec 10, 2024	11.90	11.95	11.87	11.88	-0.05	-0.42%	962,700
Dec 9, 2024	12.01	12.08	11.93	11.93	-0.11	-0.91%	1,508,100
Dec 6, 2024	12.09	12.11	12.03	12.04	-0.04	-0.33%	1,186,512
Dec 5, 2024	12.10	12.17	12.07	12.08	0.06	0.50%	2,035,949
Dec 4, 2024	12.05	12.07	12.01	12.02	-0.21	-1.72%	1,333,432
Dec 3, 2024	12.31	12.31	12.15	12.23	0.08	0.66%	1,540,700
Dec 2, 2024	12.18	12.20	12.07	12.15	0.24	2.02%	2,203,720
Nov 29, 2024	11.93	11.93	11.82	11.91	0.33	2.85%	821,000
Nov 27, 2024	11.63	11.68	11.58	11.58	-0.04	-0.34%	1,771,044
Nov 26, 2024	11.65	11.66	11.58	11.62	-0.19	-1.61%	1,376,527
Nov 25, 2024	11.83	11.92	11.81	11.81	-0.01	-0.08%	1,646,600
Nov 22, 2024	11.79	11.84	11.77	11.82	0.10	0.85%	1,346,400
Nov 21, 2024	11.68	11.79	11.68	11.72	0.05	0.43%	1,008,000
Nov 20, 2024	11.65	11.68	11.61	11.67	-0.19	-1.60%	1,253,600
Nov 19, 2024	11.77	11.88	11.75	11.86	0.11	0.94%	1,040,206
Nov 18, 2024	11.66	11.81	11.65	11.75	0.07	0.60%	1,390,117
Nov 15, 2024	11.71	11.76	11.63	11.68	-0.39	-3.23%	3,821,500
Nov 14, 2024	12.00	12.11	11.86	12.07	0.57	4.96%	3,651,448
Nov 13, 2024	11.59	11.61	11.46	11.50	-0.07	-0.61%	1,569,201
Nov 12, 2024	11.65	11.66	11.50	11.57	-0.03	-0.26%	1,349,688
Nov 11, 2024	11.53	11.70	11.51	11.60	0.07	0.61%	1,543,119
Nov 8, 2024	11.50	11.56	11.46	11.53	0.02	0.17%	1,515,424
Nov 7, 2024	11.51	11.57	11.47	11.51	0.06	0.52%	1,918,205
Nov 6, 2024	11.16	11.45	11.16	11.45	0.64	5.92%	2,823,933
Nov 5, 2024	10.65	10.84	10.65	10.81	0.12	1.12%	1,522,901
Nov 4, 2024	10.68	10.76	10.67	10.69	0.03	0.28%	2,217,077
Nov 1, 2024	10.69	10.73	10.66	10.66	0.08	0.76%	1,284,866
Oct 31, 2024	10.58	10.63	10.52	10.58	0.02	0.19%	1,640,580