Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
14.14
0.60 (4.43%)
At close: May 27, 2025, 3:59 PM
14.09
-0.35%
After-hours: May 27, 2025, 07:59 PM EDT
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 13.88 | 14.20 | 13.82 | 14.14 | 14.14 | n/a | 9,024,273 |
| May 23, 2025 | 13.36 | 13.59 | 13.34 | 13.54 | 13.54 | -4.24% | 9,060,522 |
| May 22, 2025 | 13.64 | 13.74 | 13.53 | 13.66 | 13.66 | 0.89% | 8,648,603 |
| May 21, 2025 | 13.80 | 13.91 | 13.73 | 13.81 | 13.81 | 1.10% | 8,140,018 |
| May 20, 2025 | 13.75 | 13.83 | 13.63 | 13.71 | 13.71 | -0.72% | 6,404,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.