Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
12.37
0.01 (0.08%)
At close: May 06, 2025, 3:59 PM
12.45
0.65%
After-hours: May 06, 2025, 06:18 PM EDT
Mitsubishi UFJ Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 12.34 | n/a | 12.47 | n/a | 12.32 | n/a | 12.36 | n/a | n/a | 3,339,305 |
| May 2, 2025 | 12.13 | n/a | 12.35 | n/a | 12.10 | n/a | 12.30 | n/a | -0.49% | 4,860,971 |
| May 1, 2025 | 12.49 | n/a | 12.49 | n/a | 12.36 | n/a | 12.37 | n/a | 0.57% | 6,124,004 |
| Apr 30, 2025 | 12.56 | n/a | 12.66 | n/a | 12.43 | n/a | 12.64 | n/a | 2.18% | 7,369,431 |
| Apr 29, 2025 | 12.62 | n/a | 12.76 | n/a | 12.61 | n/a | 12.71 | n/a | 0.55% | 5,356,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.