Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
14.14
0.60 (4.43%)
At close: May 27, 2025, 3:59 PM
14.09
-0.35%
After-hours: May 27, 2025, 07:59 PM EDT
Historical MUFG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.35% | 0 | 20 | 20 | 0 | 10.74K | +63 | +0.59% | 3K | 0 |
| 05/22/25 | +0.15% | 73 | 74 | 1 | 73 | 10.68K | +354 | +3.43% | 145 | 474 |
| 05/21/25 | +0.07% | 120 | 363 | 3 | 360 | 10.32K | +603 | +6.20% | 508 | 6.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.