Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
13.65
0.04 (0.29%)
At close: Jun 16, 2025, 3:59 PM
13.51
-1.06%
Pre-market: Jun 17, 2025, 07:11 AM EDT
Historical MUFG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.37% | 0.67 | 5 | 3 | 2 | 10.9K | -11 | -0.10% | 475 | 56 |
| 06/12/25 | +0.00% | 0.13 | 159 | 141 | 18 | 10.91K | -65 | -0.59% | 25.66K | 540 |
| 06/10/25 | -0.44% | 0.03 | 373 | 362 | 11 | 10.97K | -92 | -0.83% | 40.6K | 187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.