Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
16.02
0.68 (4.43%)
At close: Aug 15, 2025, 9:57 AM
MUFG Option Overview
Overview for all option chains of MUFG. As of August 15, 2025, MUFG options have an IV of 500% and an IV rank of 452.2%. The volume is 151 contracts, which is 61.89% of average daily volume of 244 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
452.2%Historical Volatility
30.32%IV Low
57.08% on Mar 31, 2025IV High
155.02% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
13,671Put-Call Ratio
1.85Put Open Interest
8,880Call Open Interest
4,791Open Interest Avg (30-day)
11,157Today vs Open Interest Avg (30-day)
122.53%Option Volume
Today's Volume
151Put-Call Ratio
0.14Put Volume
18Call Volume
133Volume Avg (30-day)
244Today vs Volume Avg (30-day)
61.89%Option Chain Statistics
This table provides a comprehensive overview of all MUFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 80 | 10 | 0.12 | 3,661 | 8,014 | 2.19 | 500% | 12.5 |
| Sep 19, 2025 | 33 | 8 | 0.24 | 73 | 307 | 4.21 | 104.86% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.38% | 2.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 905 | 437 | 0.48 | 51.56% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 13.75% | 40 |
| Feb 20, 2026 | 17 | 0 | 0 | 148 | 122 | 0.82 | 49.16% | 15 |