Mitsubishi UFJ Financial Group Inc. (MUFG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mitsubishi UFJ Financial ...

    NYSE: MUFG · Real-Time Price · USD
    15.76
    0.34 (2.20%)
    At close: Oct 03, 2025, 3:59 PM
    15.76
    0.03%
    After-hours: Oct 03, 2025, 07:28 PM EDT

    MUFG Option Overview

    Overview for all option chains of MUFG. As of October 04, 2025, MUFG options have an IV of 186.43% and an IV rank of 193.96%. The volume is 49 contracts, which is 67.12% of average daily volume of 73 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    186.43%
    IV Rank
    100%
    Historical Volatility
    19.33%
    IV Low
    55.43% on Mar 27, 2025
    IV High
    122.97% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,849
    Put-Call Ratio
    0.79
    Put Open Interest
    816
    Call Open Interest
    1,033
    Open Interest Avg (30-day)
    2,115
    Today vs Open Interest Avg (30-day)
    87.42%

    Option Volume

    Today's Volume
    49
    Put-Call Ratio
    0.26
    Put Volume
    10
    Call Volume
    39
    Volume Avg (30-day)
    73
    Today vs Volume Avg (30-day)
    67.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all MUFG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 10 3.33 118 81 0.69 186.43% 15
    Nov 21, 2025 0 0 0 293 548 1.87 114.08% 15
    Jan 16, 2026 0 0 0 4 0 0 13.75% 40
    Feb 20, 2026 0 0 0 488 156 0.32 66.71% 15
    May 15, 2026 36 0 0 130 31 0.24 53.03% 12.5

    Add to Watchlist