Mullen Automotive Inc. (MULN)
2.28
0.22 (10.68%)
At close: Mar 04, 2025, 11:06 AM
Mullen Automotive Fail-to-Deliver
Total FTD Shares
1.65M
Above Average
FTD / Avg. Volume
80.28%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mullen Automotive Inc. has seen a monthly average of
2,409,304 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.29 | 401.7K | -89.47% |
| Jan 04, 2023 | 0.32 | 3.81M | +259.00% |
| Jan 05, 2023 | 0.34 | 1.06M | -47.91% |
| Jan 06, 2023 | 0.42 | 2.04M | +193.80% |
| Jan 09, 2023 | 0.38 | 694.23K | +9.59% |
| Jan 10, 2023 | 0.37 | 633.46K | -13.92% |
| Jan 11, 2023 | 0.38 | 735.9K | +293.34% |
| Jan 12, 2023 | 0.40 | 187.09K | -71.04% |
| Jan 13, 2023 | 0.39 | 645.95K | +600.26% |
| Jan 17, 2023 | 0.36 | 92.25K | -84.24% |
| Jan 18, 2023 | 0.30 | 585.49K | +351.09% |
| Jan 19, 2023 | 0.28 | 129.79K | -56.17% |
| Jan 20, 2023 | 0.27 | 296.14K | +161.24% |
| Jan 23, 2023 | 0.30 | 113.36K | -77.72% |
| Jan 24, 2023 | 0.30 | 508.67K | -45.60% |
| Jan 25, 2023 | 0.29 | 935.13K | -48.05% |
| Jan 26, 2023 | 0.35 | 1.8M | +660.72% |
| Jan 27, 2023 | 0.32 | 236.61K | -98.06% |
| Jan 30, 2023 | 0.33 | 12.17M | -19.73% |
| Jan 31, 2023 | 0.33 | 15.16M | -15.55% |
| Feb 01, 2023 | 0.34 | 17.95M | -10.94% |
| Feb 02, 2023 | 0.35 | 20.16M | -5.16% |
| Feb 03, 2023 | 0.38 | 21.26M | +75.53% |
| Feb 06, 2023 | 0.41 | 12.11M | -7.35% |
| Feb 07, 2023 | 0.42 | 13.07M | +49.82% |
| Feb 08, 2023 | 0.41 | 8.72M | +130.78% |
| Feb 09, 2023 | 0.39 | 3.78M | -54.41% |
| Feb 10, 2023 | 0.36 | 8.29M | +8.50% |
| Feb 13, 2023 | 0.36 | 7.64M | -1.84% |
| Feb 14, 2023 | 0.38 | 7.79M | -14.84% |
| Feb 15, 2023 | 0.38 | 9.14M | -2.76% |
| Feb 16, 2023 | 0.34 | 9.4M | -66.99% |
| Feb 17, 2023 | 0.29 | 28.48M | +102.10% |
| Feb 21, 2023 | 0.27 | 14.09M | +9.08% |
| Feb 22, 2023 | 0.25 | 12.92M | +10897.05% |
| Feb 24, 2023 | 0.24 | 117.5K | -98.85% |
| Feb 27, 2023 | 0.23 | 10.21M | +116479.26% |
| Mar 01, 2023 | 0.23 | 8.76K | -99.93% |
| Mar 02, 2023 | 0.22 | 12.64M | +2509.51% |
| Mar 03, 2023 | 0.21 | 484.56K | -94.22% |
| Mar 06, 2023 | 0.22 | 8.38M | +2.64% |
| Mar 07, 2023 | 0.23 | 8.17M | -73.20% |
| Mar 08, 2023 | 0.21 | 30.48M | +8475.32% |
| Mar 09, 2023 | 0.19 | 355.44K | +1670.27% |
| Mar 10, 2023 | 0.18 | 20.08K | -93.60% |
| Mar 13, 2023 | 0.17 | 313.95K | +221.98% |
| Mar 14, 2023 | 0.16 | 97.5K | +1770.40% |
| Mar 15, 2023 | 0.16 | 5.21K | -82.45% |
| Mar 17, 2023 | 0.15 | 29.7K | -89.56% |
| Mar 20, 2023 | 0.14 | 284.46K | -95.54% |
| Mar 21, 2023 | 0.13 | 6.37M | -87.82% |
| Mar 22, 2023 | 0.14 | 52.32M | -5.12% |
| Mar 24, 2023 | 0.11 | 55.14M | +8568.58% |
| Mar 27, 2023 | 0.11 | 636.05K | -95.29% |
| Mar 28, 2023 | 0.10 | 13.5M | -5.05% |
| Mar 30, 2023 | 0.10 | 14.22M | +621.80% |
| Mar 31, 2023 | 0.12 | 1.97M | +582.45% |
| Apr 10, 2023 | 0.10 | 288.58K | -1.36% |
| Apr 11, 2023 | 0.11 | 292.55K | -83.73% |
| Apr 12, 2023 | 0.11 | 1.8M | +7.05% |
| Apr 14, 2023 | 0.10 | 1.68M | +430.70% |
| Apr 17, 2023 | 0.10 | 316.45K | +43250.00% |
| Apr 18, 2023 | 0.10 | 730 | -99.99% |
| Apr 19, 2023 | 0.09 | 9.05M | -47.23% |
| Apr 20, 2023 | 0.09 | 17.15M | -16.93% |
| Apr 21, 2023 | 0.08 | 20.64M | +2596.62% |
| Apr 24, 2023 | 0.10 | 765.42K | -90.08% |
| Apr 26, 2023 | 0.09 | 7.72M | +172.09% |
| Apr 27, 2023 | 0.08 | 2.84M | -66.76% |
| Apr 28, 2023 | 0.07 | 8.53M | +240.54% |
| May 15, 2023 | 1.27 | 2.51M | +515.61% |
| May 16, 2023 | 1.25 | 407.06K | +281.83% |
| May 17, 2023 | 1.22 | 106.61K | -60.04% |
| May 18, 2023 | 1.23 | 266.79K | -85.67% |
| May 19, 2023 | 1.19 | 1.86M | -5.61% |
| May 22, 2023 | 1.07 | 1.97M | +6286.03% |
| May 23, 2023 | 0.95 | 30.88K | -61.97% |
| May 24, 2023 | 0.91 | 81.2K | +8052.71% |
| May 25, 2023 | 0.80 | 996 | -99.96% |
| May 26, 2023 | 0.95 | 2.6M | +482.91% |
| May 30, 2023 | 0.81 | 445.9K | -92.92% |
| May 31, 2023 | 0.76 | 6.29M | +1679.89% |
| Jun 05, 2023 | 0.75 | 353.6K | +92.86% |
| Jun 06, 2023 | 0.70 | 183.35K | -91.10% |
| Jun 07, 2023 | 0.61 | 2.06M | +205939500.00% |
| Jun 08, 2023 | 0.52 | 1 | -100.00% |
| Jun 09, 2023 | 0.47 | 31.4K | -48.75% |
| Jun 12, 2023 | 0.43 | 61.28K | -99.40% |
| Jun 13, 2023 | 0.39 | 10.22M | -32.60% |
| Jun 14, 2023 | 0.32 | 15.17M | +5027.39% |
| Jun 15, 2023 | 0.23 | 295.84K | +2064.49% |
| Jun 16, 2023 | 0.26 | 13.67K | -99.93% |
| Jun 20, 2023 | 0.23 | 20.58M | -45.72% |
| Jun 22, 2023 | 0.20 | 37.92M | -41.93% |
| Jun 23, 2023 | 0.18 | 65.29M | +38.80% |
| Jun 26, 2023 | 0.17 | 47.04M | +733.58% |
| Jun 27, 2023 | 0.17 | 5.64M | +11908.64% |
| Jun 28, 2023 | 0.14 | 46.99K | -99.44% |
| Jun 29, 2023 | 0.11 | 8.35M | -85.75% |
| Jun 30, 2023 | 0.12 | 58.6M | +34.05% |
| Jul 03, 2023 | 0.11 | 43.72M | +253.14% |
| Jul 05, 2023 | 0.10 | 12.38M | -0.24% |
| Jul 06, 2023 | 0.17 | 12.41M | +8.27% |
| Jul 07, 2023 | 0.22 | 11.46M | -25.26% |
| Jul 10, 2023 | 0.19 | 15.33M | -12.74% |
| Jul 11, 2023 | 0.19 | 17.57M | +49794.66% |
| Jul 12, 2023 | 0.18 | 35.22K | -81.05% |
| Jul 17, 2023 | 0.16 | 185.84K | +182.34% |
| Jul 18, 2023 | 0.16 | 65.82K | -39.54% |
| Jul 19, 2023 | 0.16 | 108.86K | -70.00% |
| Jul 21, 2023 | 0.15 | 362.87K | +447.82% |
| Jul 24, 2023 | 0.14 | 66.24K | -66.27% |
| Jul 25, 2023 | 0.14 | 196.41K | -44.12% |
| Jul 26, 2023 | 0.13 | 351.5K | +193.97% |
| Jul 27, 2023 | 0.13 | 119.57K | +286.45% |
| Jul 28, 2023 | 0.12 | 30.94K | -95.86% |
| Jul 31, 2023 | 0.12 | 747.92K | +275.54% |
| Aug 01, 2023 | 0.13 | 199.16K | -12.66% |
| Aug 02, 2023 | 0.13 | 228.02K | +6.40% |
| Aug 03, 2023 | 0.12 | 214.31K | +25.93% |
| Aug 04, 2023 | 0.14 | 170.18K | +22.98% |
| Aug 08, 2023 | 0.11 | 138.38K | +1729625.00% |
| Aug 14, 2023 | 1.01 | 8 | -99.99% |
| Sep 01, 2023 | 0.53 | 138.37K | +577.11% |
| Sep 06, 2023 | 0.49 | 20.43K | -56.90% |
| Sep 07, 2023 | 0.45 | 47.42K | +4.64% |
| Sep 08, 2023 | 0.42 | 45.31K | -49.81% |
| Sep 11, 2023 | 0.42 | 90.28K | -29.83% |
| Sep 12, 2023 | 0.44 | 128.65K | +1.05% |
| Sep 13, 2023 | 0.49 | 127.3K | +269.63% |
| Sep 14, 2023 | 0.50 | 34.44K | -95.83% |
| Sep 15, 2023 | 0.57 | 825.73K | -33.79% |
| Sep 18, 2023 | 0.68 | 1.25M | -55.71% |
| Sep 19, 2023 | 0.60 | 2.82M | +384.66% |
| Sep 20, 2023 | 0.59 | 580.9K | +234.31% |
| Sep 21, 2023 | 0.55 | 173.76K | +35.55% |
| Sep 25, 2023 | 0.53 | 128.19K | +14434.01% |
| Sep 26, 2023 | 0.56 | 882 | -98.50% |
| Sep 27, 2023 | 0.52 | 58.87K | -88.87% |
| Sep 28, 2023 | 0.48 | 528.75K | +183.75% |
| Sep 29, 2023 | 0.44 | 186.34K | +1349.00% |
| Oct 03, 2023 | 0.45 | 12.86K | -48.76% |
| Oct 04, 2023 | 0.46 | 25.1K | -79.70% |
| Oct 05, 2023 | 0.48 | 123.65K | +8613.81% |
| Oct 10, 2023 | 0.45 | 1.42K | -99.19% |
| Oct 17, 2023 | 0.36 | 175.22K | +1466.96% |
| Oct 18, 2023 | 0.36 | 11.18K | -94.57% |
| Oct 19, 2023 | 0.34 | 205.81K | +46.47% |
| Oct 20, 2023 | 0.27 | 140.52K | +889.42% |
| Oct 23, 2023 | 0.25 | 14.2K | +53.57% |
| Oct 24, 2023 | 0.22 | 9.25K | -83.15% |
| Oct 25, 2023 | 0.31 | 54.88K | -88.75% |
| Oct 26, 2023 | 0.26 | 487.73K | +693.82% |
| Oct 27, 2023 | 0.31 | 61.44K | -94.18% |
| Oct 31, 2023 | 0.25 | 1.06M | +19493.35% |
| Nov 01, 2023 | 0.27 | 5.39K | -83.55% |
| Nov 02, 2023 | 0.27 | 32.74K | -24.31% |
| Nov 03, 2023 | 0.30 | 43.26K | -78.71% |
| Nov 06, 2023 | 0.30 | 203.21K | +30.08% |
| Nov 07, 2023 | 0.31 | 156.22K | -61.93% |
| Nov 08, 2023 | 0.28 | 410.37K | +139.49% |
| Nov 09, 2023 | 0.24 | 171.35K | +557.03% |
| Nov 10, 2023 | 0.22 | 26.08K | -94.73% |
| Nov 13, 2023 | 0.20 | 494.9K | +3080.62% |
| Nov 14, 2023 | 0.19 | 15.56K | -61.93% |
| Nov 15, 2023 | 0.18 | 40.87K | -86.24% |
| Nov 16, 2023 | 0.18 | 297.08K | -48.18% |
| Nov 17, 2023 | 0.18 | 573.27K | -58.85% |
| Nov 20, 2023 | 0.19 | 1.39M | +121.74% |
| Nov 21, 2023 | 0.19 | 628.35K | +19.65% |
| Nov 22, 2023 | 0.18 | 525.15K | +67.96% |
| Nov 24, 2023 | 0.18 | 312.67K | +296.12% |
| Nov 27, 2023 | 0.18 | 78.93K | +1822.80% |
| Nov 28, 2023 | 0.18 | 4.11K | +160.80% |
| Nov 29, 2023 | 0.16 | 1.57K | +2480.33% |
| Nov 30, 2023 | 0.16 | 61 | -99.83% |
| Dec 01, 2023 | 0.15 | 35.92K | -86.09% |
| Dec 04, 2023 | 0.16 | 258.23K | +7178.04% |
| Dec 05, 2023 | 0.21 | 3.55K | -90.57% |
| Dec 08, 2023 | 0.16 | 37.62K | -72.76% |
| Dec 11, 2023 | 0.15 | 138.1K | +48.16% |
| Dec 12, 2023 | 0.13 | 93.21K | -82.26% |
| Dec 13, 2023 | 0.13 | 525.55K | +1910.37% |
| Dec 14, 2023 | 0.13 | 26.14K | -22.82% |
| Dec 15, 2023 | 0.13 | 33.87K | -38.95% |
| Dec 18, 2023 | 0.15 | 55.48K | -72.62% |
| Dec 19, 2023 | 0.11 | 202.61K | -19.01% |
| Dec 20, 2023 | 0.09 | 250.15K | -15.23% |
| Dec 26, 2023 | 9.84 | 295.09K | +1.09% |
| Dec 27, 2023 | 11.04 | 291.91K | +230.81% |
| Dec 28, 2023 | 11.00 | 88.24K | -38.91% |
| Dec 29, 2023 | 14.12 | 144.45K | +1079.37% |
| Jan 02, 2024 | 14.29 | 12.25K | -40.03% |
| Jan 03, 2024 | 12.86 | 20.42K | +260.28% |
| Jan 04, 2024 | 12.66 | 5.67K | +67.13% |
| Jan 05, 2024 | 12.69 | 3.39K | -67.75% |
| Jan 08, 2024 | 13.40 | 10.52K | -65.42% |
| Jan 09, 2024 | 13.04 | 30.41K | +21.28% |
| Jan 10, 2024 | 14.32 | 25.08K | +43.81% |
| Jan 11, 2024 | 13.77 | 17.44K | +53.05% |
| Jan 12, 2024 | 12.35 | 11.39K | +1595.39% |
| Jan 16, 2024 | 11.03 | 672 | -26.40% |
| Jan 17, 2024 | 11.69 | 913 | -85.57% |
| Jan 18, 2024 | 10.52 | 6.33K | +105333.33% |
| Jan 19, 2024 | 8.98 | 6 | -99.98% |
| Jan 22, 2024 | 7.82 | 31.63K | +4.26% |
| Jan 23, 2024 | 7.59 | 30.34K | +1403.27% |
| Jan 24, 2024 | 7.11 | 2.02K | -53.86% |
| Jan 25, 2024 | 6.61 | 4.37K | -52.75% |
| Jan 26, 2024 | 6.86 | 9.26K | +925600.00% |
| Jan 29, 2024 | 6.68 | 1 | -99.98% |
| Jan 30, 2024 | 7.79 | 6.16K | +102533.33% |
| Jan 31, 2024 | 7.19 | 6 | n/a |
| Feb 01, 2024 | 7.02 | 6 | -99.72% |
| Feb 02, 2024 | 7.27 | 2.17K | -74.34% |
| Feb 05, 2024 | 7.06 | 8.47K | +767.83% |
| Feb 06, 2024 | 6.85 | 976 | -66.46% |
| Feb 07, 2024 | 6.90 | 2.91K | -79.49% |
| Feb 08, 2024 | 6.75 | 14.19K | -11.53% |
| Feb 09, 2024 | 6.87 | 16.04K | +304.59% |
| Feb 12, 2024 | 6.97 | 3.96K | +491.64% |
| Feb 13, 2024 | 7.70 | 670 | +11066.67% |
| Feb 14, 2024 | 6.98 | 6 | -92.41% |
| Feb 16, 2024 | 7.61 | 79 | -97.73% |
| Feb 20, 2024 | 9.13 | 3.48K | -12.78% |
| Feb 21, 2024 | 8.03 | 3.99K | -66.82% |
| Feb 23, 2024 | 7.40 | 12.03K | +332.73% |
| Feb 26, 2024 | 7.20 | 2.78K | -89.22% |
| Feb 28, 2024 | 7.31 | 25.79K | +281.62% |
| Feb 29, 2024 | 7.11 | 6.76K | -17.85% |
| Mar 01, 2024 | 7.12 | 8.23K | +124.45% |
| Mar 04, 2024 | 7.02 | 3.67K | -66.68% |
| Mar 05, 2024 | 6.88 | 11K | -5.46% |
| Mar 06, 2024 | 6.56 | 11.63K | -74.32% |
| Mar 07, 2024 | 6.35 | 45.31K | +45.48% |
| Mar 08, 2024 | 6.77 | 31.14K | +30136.89% |
| Mar 12, 2024 | 6.73 | 103 | +10200.00% |
| Mar 13, 2024 | 6.55 | 1 | -99.99% |
| Mar 14, 2024 | 6.40 | 9.77K | -23.67% |
| Mar 15, 2024 | 5.72 | 12.8K | +7298.27% |
| Mar 18, 2024 | 5.50 | 173 | -98.09% |
| Mar 19, 2024 | 5.16 | 9.08K | -28.46% |
| Mar 20, 2024 | 4.65 | 12.69K | +10937.39% |
| Mar 21, 2024 | 4.59 | 115 | -99.57% |
| Mar 22, 2024 | 4.57 | 26.46K | +22.87% |
| Mar 25, 2024 | 4.21 | 21.54K | +138.19% |
| Mar 26, 2024 | 4.55 | 9.04K | +1767.98% |
| Mar 27, 2024 | 4.31 | 484 | -99.20% |
| Mar 28, 2024 | 4.35 | 60.75K | +41.12% |
| Apr 01, 2024 | 5.20 | 43.05K | -4.60% |
| Apr 02, 2024 | 5.00 | 45.13K | +179.08% |
| Apr 03, 2024 | 4.66 | 16.17K | +796.78% |
| Apr 04, 2024 | 4.48 | 1.8K | -1.21% |
| Apr 05, 2024 | 4.08 | 1.82K | -96.21% |
| Apr 08, 2024 | 4.00 | 48.19K | +20.21% |
| Apr 09, 2024 | 4.11 | 40.08K | +76.48% |
| Apr 10, 2024 | 3.99 | 22.71K | +54.58% |
| Apr 11, 2024 | 4.02 | 14.69K | +799.20% |
| Apr 12, 2024 | 3.94 | 1.63K | -33.77% |
| Apr 16, 2024 | 3.23 | 2.47K | +61.03% |
| Apr 18, 2024 | 2.88 | 1.53K | -80.36% |
| Apr 19, 2024 | 2.91 | 7.8K | +618.80% |
| Apr 22, 2024 | 2.60 | 1.08K | -93.00% |
| Apr 23, 2024 | 2.55 | 15.51K | -53.64% |
| Apr 24, 2024 | 2.73 | 33.46K | -33.55% |
| Apr 25, 2024 | 3.77 | 50.35K | +26.01% |
| Apr 26, 2024 | 3.17 | 39.96K | +1202.90% |
| Apr 29, 2024 | 3.16 | 3.07K | -67.99% |
| Apr 30, 2024 | 5.72 | 9.58K | -96.65% |
| May 01, 2024 | 6.29 | 286.26K | -51.65% |
| May 02, 2024 | 4.91 | 592.11K | +380.84% |
| May 03, 2024 | 4.63 | 123.14K | +970.69% |
| May 06, 2024 | 4.17 | 11.5K | +382.63% |
| May 07, 2024 | 6.03 | 2.38K | -96.87% |
| May 08, 2024 | 5.74 | 76.23K | +532.85% |
| May 09, 2024 | 6.83 | 12.04K | -68.62% |
| May 10, 2024 | 6.40 | 38.39K | -49.87% |
| May 13, 2024 | 6.09 | 76.58K | +44.73% |
| May 14, 2024 | 5.78 | 52.91K | +139.86% |
| May 15, 2024 | 6.13 | 22.06K | -74.64% |
| May 16, 2024 | 5.60 | 87K | +181.93% |
| May 17, 2024 | 5.62 | 30.86K | -22.15% |
| May 21, 2024 | 4.73 | 39.64K | +807.90% |
| May 22, 2024 | 4.32 | 4.37K | -41.83% |
| May 23, 2024 | 4.38 | 7.5K | -51.62% |
| May 24, 2024 | 4.01 | 15.51K | +117.44% |
| May 28, 2024 | 4.36 | 7.13K | -48.69% |
| May 29, 2024 | 4.17 | 13.91K | +48.17% |
| May 30, 2024 | 3.80 | 9.38K | +1474.66% |
| May 31, 2024 | 3.90 | 596 | -98.84% |
| Jun 03, 2024 | 4.53 | 51.35K | +118.74% |
| Jun 04, 2024 | 4.00 | 23.47K | +300.56% |
| Jun 05, 2024 | 3.80 | 5.86K | -23.69% |
| Jun 06, 2024 | 3.52 | 7.68K | +2842.15% |
| Jun 07, 2024 | 3.18 | 261 | -65.57% |
| Jun 10, 2024 | 2.86 | 758 | -84.44% |
| Jun 11, 2024 | 2.83 | 4.87K | -78.41% |
| Jun 12, 2024 | 2.83 | 22.56K | -20.98% |
| Jun 13, 2024 | 2.80 | 28.55K | -28.31% |
| Jun 14, 2024 | 2.67 | 39.83K | +513.95% |
| Jun 17, 2024 | 2.66 | 6.49K | -70.45% |
| Jun 18, 2024 | 2.67 | 21.95K | +91.34% |
| Jun 20, 2024 | 2.55 | 11.47K | +370.51% |
| Jun 21, 2024 | 2.68 | 2.44K | -40.85% |
| Jun 24, 2024 | 2.68 | 4.12K | -66.85% |
| Jun 25, 2024 | 2.66 | 12.44K | -64.58% |
| Jun 26, 2024 | 2.60 | 35.11K | -8.34% |
| Jun 27, 2024 | 2.48 | 38.3K | +106.89% |
| Jun 28, 2024 | 2.54 | 18.51K | -65.73% |
| Jul 01, 2024 | 2.40 | 54.02K | -13.61% |
| Jul 02, 2024 | 2.42 | 62.52K | -35.13% |
| Jul 03, 2024 | 2.34 | 96.39K | +12434.07% |
| Jul 05, 2024 | 2.40 | 769 | -99.72% |
| Jul 08, 2024 | 2.30 | 272.6K | +718.35% |
| Jul 09, 2024 | 2.29 | 33.31K | -58.19% |
| Jul 10, 2024 | 2.22 | 79.67K | -83.25% |
| Jul 11, 2024 | 2.18 | 475.74K | +20839.26% |
| Jul 12, 2024 | 2.15 | 2.27K | -68.00% |
| Jul 15, 2024 | 2.08 | 7.1K | -82.02% |
| Jul 16, 2024 | 1.99 | 39.5K | -92.81% |
| Jul 17, 2024 | 1.85 | 549.73K | +2432.16% |
| Jul 18, 2024 | 1.72 | 21.71K | +16.93% |
| Jul 19, 2024 | 1.60 | 18.57K | -63.99% |
| Jul 22, 2024 | 1.46 | 51.56K | -65.64% |
| Jul 23, 2024 | 1.42 | 150.03K | +0.27% |
| Jul 24, 2024 | 1.37 | 149.62K | -57.86% |
| Jul 25, 2024 | 1.23 | 355.06K | +7.77% |
| Jul 26, 2024 | 1.20 | 329.45K | -40.89% |
| Jul 29, 2024 | 1.15 | 557.33K | +14.88% |
| Jul 30, 2024 | 1.12 | 485.12K | -56.52% |
| Jul 31, 2024 | 1.35 | 1.12M | -12.73% |
| Aug 01, 2024 | 1.16 | 1.28M | +181.40% |
| Aug 02, 2024 | 1.01 | 454.29K | -22.90% |
| Aug 05, 2024 | 0.88 | 589.25K | +108.37% |
| Aug 06, 2024 | 0.77 | 282.79K | -90.68% |
| Aug 07, 2024 | 0.81 | 3.03M | +13.69% |
| Aug 08, 2024 | 0.72 | 2.67M | -57.45% |
| Aug 09, 2024 | 0.72 | 6.27M | +836.77% |
| Aug 12, 2024 | 0.60 | 669.22K | +1.20% |
| Aug 13, 2024 | 0.53 | 661.31K | -46.50% |
| Aug 14, 2024 | 0.44 | 1.24M | +208.20% |
| Aug 15, 2024 | 0.37 | 401.09K | +15350.42% |
| Aug 19, 2024 | 0.27 | 2.6K | -92.67% |
| Aug 20, 2024 | 0.25 | 35.41K | +497.62% |
| Aug 21, 2024 | 0.24 | 5.93K | -99.62% |
| Aug 22, 2024 | 0.25 | 1.55M | -65.06% |
| Aug 23, 2024 | 0.36 | 4.44M | -6.26% |
| Aug 26, 2024 | 0.34 | 4.74M | -80.95% |
| Aug 27, 2024 | 0.36 | 24.86M | +149.29% |
| Aug 28, 2024 | 0.30 | 9.97M | +32278.63% |
| Aug 29, 2024 | 0.27 | 30.8K | +380.77% |
| Sep 04, 2024 | 0.21 | 6.41K | -98.98% |
| Sep 05, 2024 | 0.22 | 629K | -29.71% |
| Sep 06, 2024 | 0.22 | 894.9K | +270.05% |
| Sep 09, 2024 | 0.19 | 241.84K | +3991.98% |
| Sep 10, 2024 | 0.17 | 5.91K | -99.65% |
| Sep 11, 2024 | 0.14 | 1.68M | -79.04% |
| Sep 13, 2024 | 0.17 | 8.01M | +9826.98% |
| Sep 16, 2024 | 0.13 | 80.7K | -39.87% |
| Sep 18, 2024 | 10.45 | 134.2K | +26.62% |
| Sep 19, 2024 | 8.03 | 105.98K | -2.96% |
| Sep 20, 2024 | 7.69 | 109.22K | +763.18% |
| Sep 23, 2024 | 6.68 | 12.65K | -94.63% |
| Sep 24, 2024 | 5.86 | 235.63K | +5.63% |
| Sep 25, 2024 | 5.07 | 223.07K | +3081.30% |
| Sep 26, 2024 | 4.65 | 7.01K | -83.78% |
| Sep 27, 2024 | 4.22 | 43.24K | +36.58% |
| Sep 30, 2024 | 3.64 | 31.66K | -85.23% |
| Oct 01, 2024 | 3.15 | 214.4K | -24.98% |
| Oct 02, 2024 | 3.22 | 285.78K | +0.93% |
| Oct 03, 2024 | 2.75 | 283.16K | +907.86% |
| Oct 04, 2024 | 2.48 | 28.09K | +192.90% |
| Oct 07, 2024 | 2.51 | 9.59K | -8.01% |
| Oct 08, 2024 | 2.61 | 10.43K | -93.74% |
| Oct 09, 2024 | 2.31 | 166.65K | +500.51% |
| Oct 10, 2024 | 2.25 | 27.75K | +85.99% |
| Oct 11, 2024 | 2.24 | 14.92K | +14.41% |
| Oct 15, 2024 | 2.53 | 13.04K | -95.16% |
| Oct 16, 2024 | 2.27 | 269.64K | +381.56% |
| Oct 17, 2024 | 2.28 | 55.99K | +86.68% |
| Oct 18, 2024 | 2.36 | 29.99K | +1423.31% |
| Oct 21, 2024 | 2.72 | 1.97K | -95.70% |
| Oct 22, 2024 | 2.80 | 45.84K | +319.38% |
| Oct 23, 2024 | 2.95 | 10.93K | -5.10% |
| Oct 24, 2024 | 2.43 | 11.52K | -83.17% |
| Oct 25, 2024 | 2.64 | 68.43K | -15.77% |
| Oct 28, 2024 | 2.80 | 81.25K | +43.33% |
| Oct 29, 2024 | 2.53 | 56.69K | +10378.56% |
| Oct 30, 2024 | 2.31 | 541 | -98.72% |
| Oct 31, 2024 | 2.33 | 42.19K | +14.86% |
| Nov 01, 2024 | 2.05 | 36.73K | +33.26% |
| Nov 04, 2024 | 1.93 | 27.57K | +165.51% |
| Nov 05, 2024 | 1.83 | 10.38K | -97.35% |
| Nov 06, 2024 | 1.87 | 391.27K | +123.03% |
| Nov 07, 2024 | 1.72 | 175.43K | +1361.08% |
| Nov 12, 2024 | 1.71 | 12.01K | +28.66% |
| Nov 13, 2024 | 2.98 | 9.33K | -93.74% |
| Nov 14, 2024 | 3.27 | 149.08K | +514.14% |
| Nov 15, 2024 | 3.45 | 24.27K | -86.20% |
| Nov 18, 2024 | 2.54 | 175.96K | +267.95% |
| Nov 19, 2024 | 2.82 | 47.82K | +540.53% |
| Nov 20, 2024 | 2.56 | 7.47K | -89.12% |
| Nov 21, 2024 | 2.70 | 68.65K | +1113.06% |
| Nov 22, 2024 | 3.20 | 5.66K | +133.65% |
| Nov 25, 2024 | 2.93 | 2.42K | -84.26% |
| Nov 26, 2024 | 2.87 | 15.39K | -96.63% |
| Nov 27, 2024 | 2.62 | 456.93K | +2172.62% |
| Nov 29, 2024 | 2.68 | 20.11K | +188.84% |
| Dec 02, 2024 | 2.69 | 6.96K | -4.12% |
| Dec 03, 2024 | 2.53 | 7.26K | -95.94% |
| Dec 04, 2024 | 2.25 | 178.81K | +2277.73% |
| Dec 05, 2024 | 2.25 | 7.52K | +21.58% |
| Dec 06, 2024 | 2.30 | 6.18K | +3864.74% |
| Dec 09, 2024 | 2.26 | 156 | -99.53% |
| Dec 10, 2024 | 1.98 | 32.88K | +1581.99% |
| Dec 11, 2024 | 1.82 | 1.96K | -99.41% |
| Dec 12, 2024 | 1.74 | 330.45K | +230.45% |
| Dec 13, 2024 | 1.74 | 100K | +284.64% |
| Dec 16, 2024 | 1.58 | 26K | +51.05% |
| Dec 17, 2024 | 1.42 | 17.21K | +90.94% |
| Dec 18, 2024 | 1.23 | 9.01K | -98.38% |
| Dec 19, 2024 | 1.32 | 555.22K | +3.03% |
| Dec 20, 2024 | 1.19 | 538.91K | +32840.53% |
| Dec 23, 2024 | 1.19 | 1.64K | -99.72% |
| Dec 24, 2024 | 1.07 | 586.98K | -18.12% |
| Dec 26, 2024 | 1.07 | 716.89K | +1903.71% |
| Dec 27, 2024 | 1.06 | 35.78K | -95.70% |
| Dec 30, 2024 | 0.96 | 832.44K | +56.74% |
| Dec 31, 2024 | 1.10 | 531.11K | +581.73% |
| Jan 02, 2025 | 1.20 | 77.91K | -96.43% |
| Jan 03, 2025 | 1.01 | 2.18M | +79.38% |
| Jan 06, 2025 | 0.97 | 1.22M | +39.25% |
| Jan 07, 2025 | 0.95 | 873.47K | -9.38% |
| Jan 08, 2025 | 0.83 | 963.85K | -28.41% |
| Jan 09, 2025 | 0.67 | 1.35M | +2588928.85% |
| Jan 10, 2025 | 0.67 | 52 | -100.00% |
| Jan 13, 2025 | 0.44 | 4.01M | +23.26% |
| Jan 14, 2025 | 0.51 | 3.25M | +0.17% |
| Jan 15, 2025 | 0.46 | 3.25M | +0.00% |
| Jan 16, 2025 | 0.46 | 3.25M | -0.24% |
| Jan 17, 2025 | 0.48 | 3.25M | -3.70% |
| Jan 21, 2025 | 0.48 | 3.38M | +3.94% |
| Jan 22, 2025 | 0.43 | 3.25M | +41.44% |
| Jan 23, 2025 | 0.41 | 2.3M | n/a |
| Jan 24, 2025 | 0.41 | 2.3M | +5802.57% |
| Jan 27, 2025 | 0.44 | 38.95K | -99.40% |
| Jan 28, 2025 | 0.33 | 6.48M | +312.16% |
| Jan 29, 2025 | 0.29 | 1.57M | -34.91% |
| Jan 30, 2025 | 0.29 | 2.41M | +46.70% |
| Jan 31, 2025 | 0.26 | 1.65M | n/a |