Mural Oncology (MURA)
1.14
0.05 (4.59%)
At close: Apr 09, 2025, 2:18 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 72D | 557.89% | 0.05 | 0.05-0.05 | 1,000 | 2,010 | +0 | 250% | 10.05K |
| Call | 72D | 338.60% | 0.08 | 0.08-0.08 | 1,000 | 2,589 | +0 | 214% | 12.95K |
| Put | 8D | -119.30% | 1.35 | 1.25-1.35 | 697 | 368 | +0 | n/a | 30.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 72D | 338.60% | 0.08 | 0.08-0.08 | 1,000 | 2,589 | +0 | 214% | 12.95K |
| Call | 72D | 557.89% | 0.05 | 0.05-0.05 | 1,000 | 2,010 | +0 | 250% | 10.05K |
| Call | 8D | 119.30% | 0.05 | 0.05-0.05 | 502 | 421 | +0 | 349% | 1.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.