Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.07
-0.01 (-0.48%)
At close: Sep 10, 2025, 3:59 PM
2.07
0.00%
After-hours: Sep 10, 2025, 05:20 PM EDT
Mural Oncology Fail-to-Deliver
Total FTD Shares
400
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Mural Oncology has
400
shares failed to deliver, representing 0.15%
of the average daily volume of
270,001
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 2.44 | 400 | -95.85% |
| Jun 30, 2025 | 2.47 | 9,627 | -59.49% |
| May 23, 2025 | 2.75 | 23,765 | +161.82% |
| Apr 30, 2025 | 2.63 | 9,077 | +13653.03% |
| Mar 31, 2025 | 1.26 | 66 | +200.00% |
| Feb 24, 2025 | 3.86 | 22 | -99.66% |
| Jan 24, 2025 | 3.95 | 6,399 | +706.94% |
| Dec 19, 2024 | 3.14 | 793 | -85.12% |
| Nov 27, 2024 | 4.04 | 5,329 | +1153.88% |
| Oct 31, 2024 | 3.52 | 425 | +2556.25% |
| Sep 30, 2024 | 3.13 | 16 | -86.21% |
| Aug 29, 2024 | 3.26 | 116 | +329.63% |
| Jul 15, 2024 | 3.31 | 27 | -91.06% |
| Jun 27, 2024 | 3.07 | 302 | -86.79% |
| May 28, 2024 | 3.58 | 2,286 | -35.93% |
| Apr 29, 2024 | 3.7 | 3,568 | +7.83% |
| Mar 27, 2024 | 4.95 | 3,309 | +8.78% |
| Feb 29, 2024 | 5.29 | 3,042 | +1222.61% |
| Jan 30, 2024 | 4.44 | 230 | -99.11% |
| Dec 29, 2023 | 5.92 | 25,849 | +4179.64% |
| Nov 30, 2023 | 3.61 | 604 | n/a |