Mural Oncology (MURA)
3.32
-0.11 (-3.21%)
At close: Mar 04, 2025, 11:14 AM
Mural Oncology Fail-to-Deliver
Total FTD Shares
6.4K
Below Average
FTD / Avg. Volume
3.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mural Oncology has seen a monthly average of
8,486 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 17, 2023 | 3.80 | 840 | -99.80% |
| Nov 20, 2023 | 4.94 | 420.95K | +472.95% |
| Nov 21, 2023 | 4.14 | 73.47K | +465.55% |
| Nov 22, 2023 | 3.51 | 12.99K | +38.14% |
| Nov 24, 2023 | 3.53 | 9.4K | -70.28% |
| Nov 27, 2023 | 3.52 | 31.64K | +1026.31% |
| Nov 28, 2023 | 3.61 | 2.81K | -1.27% |
| Nov 29, 2023 | 4.05 | 2.85K | +371.03% |
| Nov 30, 2023 | 3.75 | 604 | -40.32% |
| Dec 07, 2023 | 3.85 | 1.01K | -93.13% |
| Dec 08, 2023 | 3.86 | 14.73K | +615.74% |
| Dec 11, 2023 | 3.99 | 2.06K | -0.10% |
| Dec 12, 2023 | 3.84 | 2.06K | +0.19% |
| Dec 13, 2023 | 3.73 | 2.06K | +2.54% |
| Dec 18, 2023 | 3.43 | 2K | -39.19% |
| Dec 20, 2023 | 3.50 | 3.3K | +62.41% |
| Dec 22, 2023 | 3.66 | 2.03K | -89.92% |
| Dec 26, 2023 | 4.43 | 20.14K | -70.74% |
| Dec 28, 2023 | 5.55 | 68.83K | +166.27% |
| Dec 29, 2023 | 6.01 | 25.85K | +233.11% |
| Jan 02, 2024 | 5.92 | 7.76K | +60.53% |
| Jan 03, 2024 | 5.98 | 4.83K | -12.68% |
| Jan 04, 2024 | 5.51 | 5.54K | +798.70% |
| Jan 11, 2024 | 5.18 | 616 | -90.73% |
| Jan 12, 2024 | 4.83 | 6.64K | +664400.00% |
| Jan 16, 2024 | 4.74 | 1 | -99.95% |
| Jan 17, 2024 | 4.63 | 2.06K | -0.58% |
| Jan 22, 2024 | 4.18 | 2.07K | +0.68% |
| Jan 23, 2024 | 4.39 | 2.05K | -1.35% |
| Jan 24, 2024 | 4.42 | 2.08K | -45.78% |
| Jan 25, 2024 | 4.69 | 3.84K | +90.95% |
| Jan 26, 2024 | 4.65 | 2.01K | -4.19% |
| Jan 29, 2024 | 4.71 | 2.1K | +812.17% |
| Jan 30, 2024 | 4.63 | 230 | -88.70% |
| Feb 01, 2024 | 4.39 | 2.04K | -3.96% |
| Feb 02, 2024 | 4.45 | 2.12K | +2.07% |
| Feb 05, 2024 | 4.50 | 2.08K | -0.86% |
| Feb 06, 2024 | 4.47 | 2.09K | +200.86% |
| Feb 07, 2024 | 4.37 | 696 | -66.03% |
| Feb 09, 2024 | 4.26 | 2.05K | +0.74% |
| Feb 13, 2024 | 4.69 | 2.03K | -22.90% |
| Feb 15, 2024 | 4.68 | 2.64K | -66.39% |
| Feb 16, 2024 | 4.98 | 7.85K | +589.63% |
| Feb 20, 2024 | 4.93 | 1.14K | -43.50% |
| Feb 21, 2024 | 4.89 | 2.01K | -2.04% |
| Feb 22, 2024 | 4.69 | 2.06K | +1.73% |
| Feb 23, 2024 | 4.65 | 2.02K | -40.01% |
| Feb 26, 2024 | 4.73 | 3.37K | +62.44% |
| Feb 27, 2024 | 5.15 | 2.07K | -31.82% |
| Feb 29, 2024 | 5.36 | 3.04K | +59.18% |
| Mar 01, 2024 | 5.29 | 1.91K | -19.30% |
| Mar 06, 2024 | 5.35 | 2.37K | +13.30% |
| Mar 11, 2024 | 5.40 | 2.09K | +10.99% |
| Mar 12, 2024 | 5.29 | 1.88K | -3.53% |
| Mar 13, 2024 | 5.19 | 1.95K | -7.27% |
| Mar 15, 2024 | 4.82 | 2.1K | +4.78% |
| Mar 18, 2024 | 4.81 | 2.01K | +20.95% |
| Mar 19, 2024 | 4.75 | 1.66K | -54.41% |
| Mar 20, 2024 | 4.52 | 3.64K | +88.66% |
| Mar 22, 2024 | 4.37 | 1.93K | +4288.64% |
| Mar 25, 2024 | 4.51 | 44 | -98.67% |
| Mar 27, 2024 | 4.49 | 3.31K | +63.89% |
| Apr 03, 2024 | 4.73 | 2.02K | +7110.71% |
| Apr 04, 2024 | 4.53 | 28 | -98.61% |
| Apr 08, 2024 | 4.33 | 2.01K | +268.13% |
| Apr 09, 2024 | 4.21 | 546 | +21.33% |
| Apr 10, 2024 | 4.17 | 450 | -79.02% |
| Apr 11, 2024 | 4.12 | 2.15K | +105.66% |
| Apr 25, 2024 | 3.60 | 1.04K | -70.77% |
| Apr 29, 2024 | 3.58 | 3.57K | +3504.04% |
| May 01, 2024 | 3.70 | 99 | -80.04% |
| May 16, 2024 | 3.85 | 496 | +497.59% |
| May 20, 2024 | 3.76 | 83 | +1560.00% |
| May 21, 2024 | 3.77 | 5 | -99.78% |
| May 28, 2024 | 3.59 | 2.29K | +656.95% |
| Jun 27, 2024 | 3.07 | 302 | -31.98% |
| Jul 01, 2024 | 3.14 | 444 | +2366.67% |
| Jul 09, 2024 | 3.02 | 18 | -97.44% |
| Jul 12, 2024 | 3.27 | 704 | +2507.41% |
| Jul 15, 2024 | 3.27 | 27 | -66.67% |
| Aug 26, 2024 | 3.46 | 81 | -94.05% |
| Aug 28, 2024 | 3.29 | 1.36K | +1073.28% |
| Aug 29, 2024 | 3.15 | 116 | -96.62% |
| Sep 03, 2024 | 3.32 | 3.43K | +502.28% |
| Sep 04, 2024 | 3.16 | 570 | -35.67% |
| Sep 06, 2024 | 3.20 | 886 | +1352.46% |
| Sep 12, 2024 | 3.21 | 61 | -97.73% |
| Sep 18, 2024 | 3.34 | 2.69K | +671.55% |
| Sep 20, 2024 | 3.46 | 348 | +2075.00% |
| Sep 30, 2024 | 3.05 | 16 | -88.41% |
| Oct 10, 2024 | 3.37 | 138 | -98.74% |
| Oct 18, 2024 | 3.69 | 10.96K | +2478.12% |
| Oct 31, 2024 | 3.56 | 425 | +58.58% |
| Nov 12, 2024 | 3.62 | 268 | -66.50% |
| Nov 25, 2024 | 3.35 | 800 | -84.99% |
| Nov 27, 2024 | 3.93 | 5.33K | +944.90% |
| Dec 11, 2024 | 3.88 | 510 | -35.69% |
| Dec 19, 2024 | 3.19 | 793 | +6508.33% |
| Jan 06, 2025 | 3.42 | 12 | -84.00% |
| Jan 13, 2025 | 3.89 | 75 | -98.83% |
| Jan 24, 2025 | 3.92 | 6.4K | n/a |