BlackRock MuniVest Fund I... (MVF)
7.30
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
7.31
0.14%
After-hours: Mar 03, 2025, 04:10 PM EST
BlackRock MuniVest Fund Fail-to-Deliver
Total FTD Shares
1.04K
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
-17.6%
Negative Trend
FTD Chart
Over the past year, BlackRock MuniVest Fund Inc. has seen a monthly average of
4,071 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 6.92 | 667 | n/a |
| Jan 06, 2023 | 6.87 | 667 | +233.50% |
| Jan 11, 2023 | 7.00 | 200 | -4.76% |
| Jan 19, 2023 | 7.09 | 210 | -37.50% |
| Feb 02, 2023 | 7.19 | 336 | n/a |
| Feb 03, 2023 | 7.23 | 336 | n/a |
| Feb 06, 2023 | 7.17 | 336 | +366.67% |
| Feb 07, 2023 | 7.11 | 72 | -96.40% |
| Feb 13, 2023 | 7.16 | 2K | -77.78% |
| Feb 24, 2023 | 6.80 | 9K | +9900.00% |
| Mar 13, 2023 | 6.86 | 90 | -7.22% |
| Mar 16, 2023 | 6.87 | 97 | -98.46% |
| Mar 23, 2023 | 6.89 | 6.32K | +103.64% |
| Mar 24, 2023 | 6.79 | 3.1K | +2285.38% |
| Apr 06, 2023 | 6.94 | 130 | -36.89% |
| Apr 10, 2023 | 6.96 | 206 | +94.34% |
| Apr 11, 2023 | 6.92 | 106 | -96.16% |
| Apr 14, 2023 | 6.91 | 2.76K | +855.02% |
| Apr 19, 2023 | 6.81 | 289 | +69.01% |
| Apr 21, 2023 | 6.79 | 171 | n/a |
| Apr 24, 2023 | 6.77 | 171 | -92.72% |
| May 15, 2023 | 6.72 | 2.35K | +57.61% |
| May 16, 2023 | 6.72 | 1.49K | +653.03% |
| May 17, 2023 | 6.70 | 198 | -33.56% |
| May 19, 2023 | 6.69 | 298 | +132.81% |
| May 23, 2023 | 6.63 | 128 | -76.07% |
| May 24, 2023 | 6.63 | 535 | -65.06% |
| May 26, 2023 | 6.60 | 1.53K | -66.00% |
| Jun 08, 2023 | 6.64 | 4.5K | +234.80% |
| Jun 12, 2023 | 6.69 | 1.34K | +543.54% |
| Jun 15, 2023 | 6.62 | 209 | -0.48% |
| Jun 16, 2023 | 6.67 | 210 | -90.23% |
| Jun 20, 2023 | 6.67 | 2.15K | +116.95% |
| Jun 21, 2023 | 6.70 | 991 | +52.93% |
| Jun 22, 2023 | 6.69 | 648 | -40.33% |
| Jun 29, 2023 | 6.77 | 1.09K | -88.97% |
| Jul 03, 2023 | 6.73 | 9.84K | +572.34% |
| Jul 05, 2023 | 6.79 | 1.46K | -57.50% |
| Jul 06, 2023 | 6.76 | 3.44K | +10.52% |
| Jul 07, 2023 | 6.70 | 3.12K | +695.15% |
| Jul 11, 2023 | 6.72 | 392 | -2.00% |
| Jul 13, 2023 | 6.79 | 400 | -86.70% |
| Jul 17, 2023 | 6.77 | 3.01K | -52.64% |
| Jul 18, 2023 | 6.79 | 6.35K | +6876.92% |
| Jul 19, 2023 | 6.83 | 91 | -89.43% |
| Jul 21, 2023 | 6.80 | 861 | +15.26% |
| Jul 24, 2023 | 6.82 | 747 | -87.69% |
| Jul 25, 2023 | 6.83 | 6.07K | +338.44% |
| Jul 27, 2023 | 6.83 | 1.38K | +185.95% |
| Jul 28, 2023 | 6.78 | 484 | -58.88% |
| Aug 01, 2023 | 6.83 | 1.18K | +1053.92% |
| Aug 02, 2023 | 6.80 | 102 | -89.82% |
| Aug 03, 2023 | 6.74 | 1K | -28.43% |
| Aug 04, 2023 | 6.67 | 1.4K | -57.15% |
| Aug 08, 2023 | 6.65 | 3.27K | +27.62% |
| Aug 09, 2023 | 6.65 | 2.56K | +63.89% |
| Aug 10, 2023 | 6.69 | 1.56K | +2231.34% |
| Aug 14, 2023 | 6.65 | 67 | -82.28% |
| Sep 01, 2023 | 6.58 | 378 | -53.16% |
| Sep 05, 2023 | 6.55 | 807 | -58.97% |
| Sep 06, 2023 | 6.50 | 1.97K | +680.56% |
| Sep 07, 2023 | 6.50 | 252 | -93.15% |
| Sep 14, 2023 | 6.46 | 3.68K | -24.70% |
| Sep 15, 2023 | 6.41 | 4.89K | +180.38% |
| Sep 19, 2023 | 6.40 | 1.74K | -67.91% |
| Sep 20, 2023 | 6.40 | 5.43K | +104.63% |
| Sep 21, 2023 | 6.42 | 2.65K | -75.14% |
| Sep 22, 2023 | 6.36 | 10.68K | +256.26% |
| Sep 27, 2023 | 6.20 | 3K | -17.28% |
| Oct 02, 2023 | 6.06 | 3.62K | +57.80% |
| Oct 03, 2023 | 6.09 | 2.3K | -77.61% |
| Oct 05, 2023 | 6.11 | 10.25K | +6473.08% |
| Oct 11, 2023 | 6.13 | 156 | -91.43% |
| Oct 12, 2023 | 6.21 | 1.82K | -19.50% |
| Oct 16, 2023 | 6.13 | 2.26K | +31.13% |
| Oct 18, 2023 | 6.02 | 1.73K | +23.66% |
| Oct 20, 2023 | 5.99 | 1.4K | +324.01% |
| Oct 23, 2023 | 5.99 | 329 | -80.85% |
| Oct 24, 2023 | 5.94 | 1.72K | -48.44% |
| Oct 27, 2023 | 5.92 | 3.33K | +66.77% |
| Oct 30, 2023 | 5.96 | 2K | -19.44% |
| Oct 31, 2023 | 5.99 | 2.48K | -18.10% |
| Nov 01, 2023 | 6.06 | 3.03K | +1166.95% |
| Nov 02, 2023 | 6.25 | 239 | -54.04% |
| Nov 03, 2023 | 6.28 | 520 | -92.36% |
| Nov 06, 2023 | 6.31 | 6.81K | +354.84% |
| Nov 08, 2023 | 6.35 | 1.5K | +31.55% |
| Nov 14, 2023 | 6.39 | 1.14K | -68.35% |
| Nov 22, 2023 | 6.67 | 3.6K | +7.38% |
| Nov 24, 2023 | 6.72 | 3.35K | +46.63% |
| Nov 28, 2023 | 6.70 | 2.28K | -23.30% |
| Nov 29, 2023 | 6.71 | 2.98K | +3.04% |
| Dec 08, 2023 | 6.90 | 2.89K | +589.74% |
| Dec 11, 2023 | 6.85 | 419 | -73.09% |
| Dec 12, 2023 | 6.86 | 1.56K | -7.65% |
| Dec 13, 2023 | 6.87 | 1.69K | +171.06% |
| Dec 21, 2023 | 6.99 | 622 | -55.60% |
| Dec 22, 2023 | 6.99 | 1.4K | -58.17% |
| Dec 29, 2023 | 7.04 | 3.35K | +1278.19% |
| Jan 12, 2024 | 6.98 | 243 | -93.86% |
| Jan 30, 2024 | 6.90 | 3.96K | +213.22% |
| Jan 31, 2024 | 6.91 | 1.26K | -90.19% |
| Feb 02, 2024 | 7.12 | 12.87K | -24.25% |
| Feb 05, 2024 | 7.04 | 16.99K | +365.58% |
| Feb 06, 2024 | 6.98 | 3.65K | -68.58% |
| Feb 07, 2024 | 7.04 | 11.61K | +261.10% |
| Feb 08, 2024 | 7.02 | 3.22K | +299.01% |
| Feb 12, 2024 | 7.00 | 806 | +88.76% |
| Feb 13, 2024 | 7.02 | 427 | -55.66% |
| Feb 14, 2024 | 6.99 | 963 | -87.88% |
| Feb 15, 2024 | 6.99 | 7.94K | +88.13% |
| Feb 20, 2024 | 7.03 | 4.22K | +59.86% |
| Feb 21, 2024 | 7.03 | 2.64K | -15.73% |
| Feb 22, 2024 | 7.02 | 3.13K | +2.32% |
| Feb 28, 2024 | 6.92 | 3.06K | +436.43% |
| Mar 05, 2024 | 7.01 | 571 | +70.45% |
| Mar 08, 2024 | 7.10 | 335 | -95.96% |
| Mar 11, 2024 | 7.08 | 8.29K | +1188.49% |
| Mar 13, 2024 | 7.10 | 643 | -78.02% |
| Mar 14, 2024 | 7.14 | 2.93K | +217.70% |
| Mar 15, 2024 | 7.07 | 921 | -38.23% |
| Mar 18, 2024 | 7.04 | 1.49K | +234.30% |
| Mar 28, 2024 | 6.98 | 446 | -82.54% |
| Apr 01, 2024 | 7.06 | 2.56K | -9.88% |
| Apr 02, 2024 | 6.96 | 2.83K | -61.38% |
| Apr 03, 2024 | 6.90 | 7.34K | +10.16% |
| Apr 05, 2024 | 6.92 | 6.66K | +65.77% |
| Apr 08, 2024 | 6.91 | 4.02K | +253.87% |
| Apr 09, 2024 | 6.95 | 1.14K | -85.59% |
| Apr 16, 2024 | 6.80 | 7.88K | -6.15% |
| Apr 17, 2024 | 6.78 | 8.4K | +46.35% |
| Apr 18, 2024 | 6.81 | 5.74K | +0.99% |
| Apr 19, 2024 | 6.83 | 5.68K | +288.85% |
| Apr 22, 2024 | 6.82 | 1.46K | -85.73% |
| Apr 23, 2024 | 6.82 | 10.25K | +215.13% |
| Apr 24, 2024 | 6.81 | 3.25K | -88.58% |
| Apr 29, 2024 | 6.82 | 28.48K | +36.85% |
| Apr 30, 2024 | 6.83 | 20.81K | -3.83% |
| May 01, 2024 | 6.82 | 21.64K | -3.95% |
| May 02, 2024 | 6.81 | 22.53K | +4191.81% |
| May 06, 2024 | 6.88 | 525 | -78.87% |
| May 08, 2024 | 7.03 | 2.48K | +21.99% |
| May 09, 2024 | 7.08 | 2.04K | +671.59% |
| May 13, 2024 | 7.04 | 264 | -91.62% |
| May 14, 2024 | 7.06 | 3.15K | -16.49% |
| May 15, 2024 | 7.08 | 3.77K | -17.80% |
| May 16, 2024 | 7.11 | 4.59K | -83.96% |
| May 17, 2024 | 7.09 | 28.62K | +34.37% |
| May 20, 2024 | 7.09 | 21.3K | -38.32% |
| May 21, 2024 | 7.08 | 34.53K | +222.96% |
| May 22, 2024 | 7.12 | 10.69K | +72.28% |
| May 23, 2024 | 7.07 | 6.21K | +114.00% |
| May 24, 2024 | 7.00 | 2.9K | +138.10% |
| May 29, 2024 | 6.97 | 1.22K | -75.81% |
| May 30, 2024 | 6.92 | 5.04K | +200.30% |
| May 31, 2024 | 6.90 | 1.68K | -6.63% |
| Jun 03, 2024 | 6.95 | 1.8K | +6.21% |
| Jun 04, 2024 | 6.98 | 1.69K | -59.59% |
| Jun 05, 2024 | 7.03 | 4.18K | +80.47% |
| Jun 11, 2024 | 7.12 | 2.32K | -61.73% |
| Jun 13, 2024 | 7.11 | 6.06K | +81.24% |
| Jun 14, 2024 | 7.18 | 3.34K | +202.53% |
| Jun 17, 2024 | 7.12 | 1.1K | -17.17% |
| Jun 27, 2024 | 7.21 | 1.33K | +50.39% |
| Jul 02, 2024 | 7.19 | 887 | -39.62% |
| Jul 03, 2024 | 7.25 | 1.47K | -36.57% |
| Jul 05, 2024 | 7.29 | 2.32K | +19.75% |
| Jul 08, 2024 | 7.35 | 1.93K | +907.29% |
| Jul 11, 2024 | 7.30 | 192 | +200.00% |
| Jul 12, 2024 | 7.32 | 64 | -98.41% |
| Jul 16, 2024 | 7.34 | 4.03K | -63.73% |
| Jul 17, 2024 | 7.35 | 11.12K | -35.80% |
| Jul 18, 2024 | 7.32 | 17.32K | +311.25% |
| Jul 19, 2024 | 7.24 | 4.21K | +7.89% |
| Jul 22, 2024 | 7.24 | 3.9K | +290.40% |
| Jul 25, 2024 | 7.27 | 1K | -78.70% |
| Jul 26, 2024 | 7.30 | 4.7K | -14.17% |
| Jul 29, 2024 | 7.34 | 5.47K | +424.95% |
| Jul 30, 2024 | 7.41 | 1.04K | -83.19% |
| Aug 01, 2024 | 7.35 | 6.2K | -39.66% |
| Aug 02, 2024 | 7.44 | 10.27K | +156.80% |
| Aug 05, 2024 | 7.42 | 4K | +133233.33% |
| Aug 07, 2024 | 7.41 | 3 | -96.15% |
| Aug 15, 2024 | 7.40 | 78 | -64.38% |
| Aug 21, 2024 | 7.45 | 219 | -65.62% |
| Aug 22, 2024 | 7.46 | 637 | +63600.00% |
| Aug 23, 2024 | 7.45 | 1 | -100.00% |
| Aug 26, 2024 | 7.48 | 24.64K | +1187.41% |
| Aug 29, 2024 | 7.46 | 1.91K | -79.72% |
| Aug 30, 2024 | 7.43 | 9.44K | +5.35% |
| Sep 03, 2024 | 7.41 | 8.96K | +37.42% |
| Sep 04, 2024 | 7.42 | 6.52K | +8.12% |
| Sep 05, 2024 | 7.43 | 6.03K | -31.68% |
| Sep 06, 2024 | 7.49 | 8.83K | +112.55% |
| Sep 09, 2024 | 7.45 | 4.15K | +566.61% |
| Sep 10, 2024 | 7.50 | 623 | -95.29% |
| Sep 11, 2024 | 7.49 | 13.23K | +111.78% |
| Sep 12, 2024 | 7.52 | 6.25K | -15.81% |
| Sep 13, 2024 | 7.55 | 7.42K | +40.98% |
| Sep 16, 2024 | 7.60 | 5.26K | -0.85% |
| Sep 17, 2024 | 7.60 | 5.31K | +1058.95% |
| Sep 19, 2024 | 7.61 | 458 | -59.14% |
| Sep 23, 2024 | 7.60 | 1.12K | -57.42% |
| Sep 24, 2024 | 7.52 | 2.63K | +298.34% |
| Sep 25, 2024 | 7.52 | 661 | +8.01% |
| Oct 01, 2024 | 7.60 | 612 | +30500.00% |
| Oct 04, 2024 | 7.54 | 2 | -99.97% |
| Oct 09, 2024 | 7.54 | 6.53K | -54.24% |
| Oct 15, 2024 | 7.50 | 14.26K | +10.53% |
| Oct 16, 2024 | 7.50 | 12.9K | +3762.57% |
| Oct 17, 2024 | 7.50 | 334 | -80.35% |
| Oct 21, 2024 | 7.61 | 1.7K | -24.88% |
| Oct 22, 2024 | 7.57 | 2.26K | +33.12% |
| Oct 23, 2024 | 7.42 | 1.7K | +262.47% |
| Oct 25, 2024 | 7.25 | 469 | -54.55% |
| Oct 28, 2024 | 7.27 | 1.03K | +105.99% |
| Oct 29, 2024 | 7.23 | 501 | +526.25% |
| Oct 30, 2024 | 7.22 | 80 | -99.19% |
| Nov 01, 2024 | 7.32 | 9.83K | +19.73% |
| Nov 04, 2024 | 7.28 | 8.21K | +99.22% |
| Nov 05, 2024 | 7.26 | 4.12K | +68.59% |
| Nov 06, 2024 | 7.32 | 2.44K | -60.65% |
| Nov 15, 2024 | 7.36 | 6.21K | +36447.06% |
| Nov 18, 2024 | 7.28 | 17 | -97.60% |
| Nov 19, 2024 | 7.30 | 708 | -46.20% |
| Nov 20, 2024 | 7.30 | 1.32K | +5.36% |
| Nov 27, 2024 | 7.36 | 1.25K | +5847.62% |
| Dec 04, 2024 | 7.52 | 21 | +40.00% |
| Dec 05, 2024 | 7.52 | 15 | -97.21% |
| Dec 06, 2024 | 7.44 | 537 | -74.49% |
| Dec 09, 2024 | 7.42 | 2.1K | +126.10% |
| Dec 10, 2024 | 7.41 | 931 | -83.86% |
| Dec 12, 2024 | 7.39 | 5.77K | -40.67% |
| Dec 13, 2024 | 7.34 | 9.72K | -16.98% |
| Dec 16, 2024 | 7.25 | 11.71K | +101.31% |
| Dec 17, 2024 | 7.23 | 5.82K | -28.50% |
| Dec 20, 2024 | 7.06 | 8.14K | -34.01% |
| Dec 23, 2024 | 7.06 | 12.33K | +74.24% |
| Dec 24, 2024 | 7.04 | 7.08K | +9.89% |
| Dec 26, 2024 | 7.05 | 6.44K | -37.42% |
| Dec 27, 2024 | 7.05 | 10.29K | +149.47% |
| Dec 30, 2024 | 7.04 | 4.13K | +43.66% |
| Dec 31, 2024 | 7.02 | 2.87K | -62.48% |
| Jan 02, 2025 | 7.04 | 7.65K | +490.59% |
| Jan 06, 2025 | 7.24 | 1.3K | -42.22% |
| Jan 07, 2025 | 7.21 | 2.24K | -44.74% |
| Jan 08, 2025 | 7.17 | 4.06K | -77.65% |
| Jan 13, 2025 | 7.13 | 18.16K | -12.09% |
| Jan 14, 2025 | 7.11 | 20.66K | +114.40% |
| Jan 15, 2025 | 7.12 | 9.63K | +8350.88% |
| Jan 17, 2025 | 7.15 | 114 | -95.99% |
| Jan 21, 2025 | 7.18 | 2.85K | -52.82% |
| Jan 22, 2025 | 7.20 | 6.03K | +228.79% |
| Jan 23, 2025 | 7.24 | 1.83K | -66.36% |
| Jan 24, 2025 | 7.12 | 5.45K | +49.49% |
| Jan 29, 2025 | 7.17 | 3.65K | +36.39% |
| Jan 30, 2025 | 7.16 | 2.67K | +156.87% |
| Jan 31, 2025 | 7.20 | 1.04K | n/a |