Microvast Inc. (MVST)
NASDAQ: MVST
· Real-Time Price · USD
3.58
-0.20 (-5.29%)
At close: May 30, 2025, 3:59 PM
3.65
1.93%
After-hours: May 30, 2025, 05:57 PM EDT
Microvast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.99 | 4.07 | 3.77 | 3.78 | 3.78 | n/a | 4,835,600 |
| May 28, 2025 | 3.83 | 4.15 | 3.74 | 3.97 | 3.97 | 5.03% | 10,093,600 |
| May 27, 2025 | 4.12 | 4.32 | 3.78 | 3.85 | 3.85 | -3.02% | 11,624,000 |
| May 23, 2025 | 3.50 | 4.10 | 3.48 | 3.98 | 3.98 | 3.38% | 14,474,406 |
| May 22, 2025 | 3.45 | 3.65 | 3.24 | 3.55 | 3.55 | -10.80% | 9,102,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.