Microvast Inc. (MVST)
NASDAQ: MVST
· Real-Time Price · USD
3.96
-0.37 (-8.55%)
At close: Jun 20, 2025, 3:02 PM
Microvast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.39 | 4.59 | 4.31 | 4.33 | 4.33 | n/a | 6,179,292 |
| Jun 17, 2025 | 4.66 | 4.72 | 4.36 | 4.37 | 4.37 | 0.92% | 7,986,827 |
| Jun 16, 2025 | 4.03 | 4.64 | 4.03 | 4.63 | 4.63 | 5.95% | 13,161,200 |
| Jun 13, 2025 | 4.09 | 4.21 | 4.02 | 4.05 | 4.05 | -12.53% | 4,572,700 |
| Jun 12, 2025 | 4.09 | 4.30 | 3.97 | 4.20 | 4.20 | 3.70% | 5,749,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.