Price Alert

Microvast Inc. (MVST)

NASDAQ: MVST · Real-Time Price · USD

3.28

0.45 (15.90%)

At close: Sep 12, 2025, 3:59 PM

3.30

0.59%

After-hours: Sep 12, 2025, 07:58 PM EDT

MVST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	2.84	3.33	2.83	3.28	3.28	15.90%	11,525,817
Sep 11, 2025	2.86	2.93	2.80	2.83	2.83	0.35%	3,469,100
Sep 10, 2025	2.82	2.85	2.71	2.82	2.82	0.36%	5,617,802
Sep 9, 2025	2.85	2.94	2.77	2.81	2.81	-2.43%	3,454,200
Sep 8, 2025	2.61	2.98	2.59	2.88	2.88	12.50%	9,349,500
Sep 5, 2025	2.54	2.59	2.51	2.56	2.56	1.19%	3,188,800
Sep 4, 2025	2.58	2.61	2.51	2.53	2.53	-1.94%	3,611,800
Sep 3, 2025	2.67	2.69	2.58	2.58	2.58	-2.27%	2,495,321
Sep 2, 2025	2.57	2.66	2.53	2.64	2.64	-1.12%	3,176,404
Aug 29, 2025	2.80	2.83	2.64	2.67	2.67	-4.64%	4,051,446
Aug 28, 2025	2.68	2.84	2.65	2.80	2.80	4.87%	4,122,145
Aug 27, 2025	2.70	2.76	2.66	2.67	2.67	-1.84%	2,684,100
Aug 26, 2025	2.73	2.78	2.61	2.72	2.72	-0.37%	7,832,000
Aug 25, 2025	2.73	2.77	2.65	2.73	2.73	0.74%	3,145,339
Aug 22, 2025	2.62	2.79	2.60	2.71	2.71	3.44%	5,030,900
Aug 21, 2025	2.62	2.65	2.56	2.62	2.62	-1.50%	3,225,500
Aug 20, 2025	2.50	2.70	2.44	2.66	2.66	4.72%	6,155,919
Aug 19, 2025	2.65	2.69	2.49	2.54	2.54	-4.15%	4,777,804
Aug 18, 2025	2.76	2.81	2.63	2.65	2.65	-3.28%	5,540,500
Aug 15, 2025	2.86	2.88	2.68	2.74	2.74	-3.52%	5,524,000