Microvast Inc. (MVST)
1.83
0.18 (10.91%)
At close: Apr 17, 2025, 3:59 PM
1.82
-0.58%
After-hours: Apr 17, 2025, 07:41 PM EDT
Microvast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.65 | 1.65 | 1.84 | 1.84 | 1.65 | 1.65 | 1.83 | 1.83 | n/a | 6,983,319 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.72 | 1.72 | 1.62 | 1.62 | 1.65 | 1.65 | -9.84% | 2,911,900 |
| Apr 15, 2025 | 1.71 | 1.71 | 1.72 | 1.72 | 1.61 | 1.61 | 1.68 | 1.68 | 1.82% | 3,515,700 |
| Apr 14, 2025 | 1.74 | 1.74 | 1.80 | 1.80 | 1.67 | 1.67 | 1.70 | 1.70 | 1.19% | 5,440,500 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.76 | 1.76 | 1.62 | 1.62 | 1.73 | 1.73 | 1.76% | 4,480,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.