Microvast Inc. (MVST)
NASDAQ: MVST
· Real-Time Price · USD
3.97
-0.36 (-8.31%)
At close: Jun 20, 2025, 3:10 PM
| Call Volume | 204 |
| Call Premium | 29K |
| Premium | 29K |
| Call Open Interest | 3.68K |
| Implied Volatility (IV) | 1.04 |
| Total Open Interest | 3.68K |
| Net Premium | 29K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20.8 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29K x 0 |
Historical MVST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.37% | 0.51 | 6,163 | 4,068 | 2,095 | 105.61K | +750 | +0.72% | 275.19K | 50.23K |
| 06/17/25 | -6.22% | 0.1 | 6,845 | 6,226 | 619 | 104.86K | +1,852 | +1.80% | 400.97K | 12.67K |
| 06/16/25 | +14.89% | 0.29 | 10,697 | 8,288 | 2,409 | 103.01K | -138 | -0.13% | 609.98K | 43.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.