Microvast Inc. (MVSTW)
0.16
-0.03 (-16.23%)
At close: Mar 20, 2025, 3:57 PM
0.16
0.87%
After-hours: Mar 20, 2025, 05:49 PM EDT
Microvast Fail-to-Deliver
Total FTD Shares
680
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-97.4%
Negative Trend
FTD Chart
Over the past year, Microvast Inc. has seen a monthly average of
9,994 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.17 | 5.07K | +877.65% |
| Jan 09, 2023 | 0.20 | 519 | -53.62% |
| Jan 10, 2023 | 0.20 | 1.12K | +109.55% |
| Jan 11, 2023 | 0.23 | 534 | -33.83% |
| Jan 30, 2023 | 0.26 | 807 | -59.69% |
| Jan 31, 2023 | 0.28 | 2K | +6156.25% |
| Feb 08, 2023 | 0.22 | 32 | -99.25% |
| Feb 09, 2023 | 0.23 | 4.25K | +1158.88% |
| Feb 10, 2023 | 0.23 | 338 | +789.47% |
| Feb 13, 2023 | 0.22 | 38 | -97.70% |
| Feb 17, 2023 | 0.22 | 1.66K | -81.72% |
| Feb 21, 2023 | 0.21 | 9.05K | +758.29% |
| Feb 22, 2023 | 0.21 | 1.05K | +681.48% |
| Feb 23, 2023 | 0.21 | 135 | -98.27% |
| Feb 28, 2023 | 0.23 | 7.82K | +3.37% |
| Mar 01, 2023 | 0.21 | 7.57K | -3.36% |
| Mar 02, 2023 | 0.22 | 7.83K | -55.03% |
| Mar 03, 2023 | 0.20 | 17.41K | +265.48% |
| Mar 13, 2023 | 0.19 | 4.76K | +35.54% |
| Mar 14, 2023 | 0.18 | 3.51K | -57.70% |
| Mar 15, 2023 | 0.21 | 8.31K | -70.85% |
| Mar 17, 2023 | 0.20 | 28.5K | -0.18% |
| Mar 20, 2023 | 0.20 | 28.55K | +18.09% |
| Mar 21, 2023 | 0.19 | 24.18K | +103.54% |
| Mar 22, 2023 | 0.20 | 11.88K | +427.21% |
| Mar 30, 2023 | 0.17 | 2.25K | +24.96% |
| Mar 31, 2023 | 0.18 | 1.8K | n/a |
| Apr 03, 2023 | 0.21 | 1.8K | +259.88% |
| Apr 04, 2023 | 0.20 | 501 | -87.65% |
| Apr 11, 2023 | 0.20 | 4.06K | +30.16% |
| Apr 13, 2023 | 0.19 | 3.12K | +1063.06% |
| Apr 26, 2023 | 0.16 | 268 | -84.48% |
| May 15, 2023 | 0.19 | 1.73K | +23.36% |
| May 16, 2023 | 0.21 | 1.4K | -85.31% |
| May 19, 2023 | 0.28 | 9.53K | +566.50% |
| May 22, 2023 | 0.29 | 1.43K | +1091.67% |
| May 23, 2023 | 0.31 | 120 | -81.01% |
| May 24, 2023 | 0.23 | 632 | -97.37% |
| May 26, 2023 | 0.23 | 24.05K | +4148.94% |
| Jul 03, 2023 | 0.21 | 566 | -73.55% |
| Jul 07, 2023 | 0.20 | 2.14K | +73.98% |
| Jul 10, 2023 | 0.21 | 1.23K | +194.26% |
| Jul 13, 2023 | 0.32 | 418 | -67.45% |
| Jul 14, 2023 | 0.34 | 1.28K | -77.57% |
| Jul 17, 2023 | 0.27 | 5.72K | +69.18% |
| Jul 18, 2023 | 0.29 | 3.38K | -48.86% |
| Jul 20, 2023 | 0.32 | 6.62K | +258.84% |
| Jul 21, 2023 | 0.34 | 1.84K | -21.33% |
| Jul 24, 2023 | 0.32 | 2.34K | -31.92% |
| Jul 31, 2023 | 0.36 | 3.44K | +620.29% |
| Aug 02, 2023 | 0.40 | 478 | -43.16% |
| Aug 03, 2023 | 0.38 | 841 | -44.85% |
| Aug 04, 2023 | 0.40 | 1.52K | -10.82% |
| Aug 07, 2023 | 0.39 | 1.71K | +63.32% |
| Sep 06, 2023 | 0.33 | 1.05K | -76.75% |
| Sep 07, 2023 | 0.31 | 4.5K | +79.90% |
| Sep 08, 2023 | 0.32 | 2.5K | -4.57% |
| Sep 11, 2023 | 0.34 | 2.62K | +9.11% |
| Sep 13, 2023 | 0.34 | 2.4K | +99.34% |
| Sep 14, 2023 | 0.34 | 1.21K | +0.33% |
| Sep 15, 2023 | 0.32 | 1.2K | n/a |
| Sep 18, 2023 | 0.33 | 1.2K | -23.92% |
| Sep 28, 2023 | 0.20 | 1.58K | +1144.09% |
| Oct 05, 2023 | 0.17 | 127 | -87.00% |
| Oct 06, 2023 | 0.17 | 977 | +18.14% |
| Oct 10, 2023 | 0.16 | 827 | -37.87% |
| Oct 11, 2023 | 0.18 | 1.33K | +66450.00% |
| Oct 17, 2023 | 0.15 | 2 | -97.44% |
| Oct 18, 2023 | 0.16 | 78 | -96.56% |
| Oct 19, 2023 | 0.16 | 2.27K | -35.74% |
| Oct 20, 2023 | 0.30 | 3.53K | +128.94% |
| Oct 23, 2023 | 0.16 | 1.54K | +107.96% |
| Oct 24, 2023 | 0.14 | 741 | -80.42% |
| Oct 31, 2023 | 0.14 | 3.78K | +265.96% |
| Nov 01, 2023 | 0.15 | 1.03K | +93.63% |
| Nov 02, 2023 | 0.15 | 534 | +25.94% |
| Nov 03, 2023 | 0.18 | 424 | -97.65% |
| Nov 06, 2023 | 0.15 | 18.03K | -4.08% |
| Nov 07, 2023 | 0.18 | 18.8K | +27.85% |
| Nov 08, 2023 | 0.17 | 14.7K | +3.22% |
| Nov 09, 2023 | 0.18 | 14.24K | -3.10% |
| Nov 10, 2023 | 0.16 | 14.7K | +223.48% |
| Nov 13, 2023 | 0.17 | 4.54K | +74.90% |
| Nov 14, 2023 | 0.15 | 2.6K | -8.71% |
| Nov 15, 2023 | 0.15 | 2.85K | +2213.82% |
| Nov 16, 2023 | 0.16 | 123 | -15.75% |
| Nov 22, 2023 | 0.13 | 146 | -92.90% |
| Nov 29, 2023 | 0.15 | 2.06K | +442.22% |
| Dec 01, 2023 | 0.13 | 379 | -69.61% |
| Dec 04, 2023 | 0.15 | 1.25K | +823.70% |
| Dec 05, 2023 | 0.14 | 135 | +285.71% |
| Dec 06, 2023 | 0.15 | 35 | -93.82% |
| Dec 15, 2023 | 0.14 | 566 | -88.73% |
| Dec 18, 2023 | 0.14 | 5.02K | +88.94% |
| Dec 19, 2023 | 0.13 | 2.66K | -46.77% |
| Dec 29, 2023 | 0.16 | 4.99K | -60.07% |
| Jan 02, 2024 | 0.14 | 12.5K | +7714.38% |
| Jan 09, 2024 | 0.16 | 160 | n/a |
| Jan 10, 2024 | 0.16 | 160 | n/a |
| Jan 11, 2024 | 0.15 | 160 | -96.43% |
| Jan 18, 2024 | 0.12 | 4.49K | -2.18% |
| Jan 19, 2024 | 0.12 | 4.58K | +4.09% |
| Jan 22, 2024 | 0.12 | 4.41K | +91.69% |
| Jan 26, 2024 | 0.10 | 2.3K | +351.47% |
| Jan 29, 2024 | 0.10 | 509 | -98.03% |
| Jan 31, 2024 | 0.10 | 25.83K | +8.12% |
| Feb 01, 2024 | 0.10 | 23.89K | +1248.79% |
| Feb 02, 2024 | 0.10 | 1.77K | +1725.77% |
| Feb 07, 2024 | 0.10 | 97 | -10.19% |
| Feb 26, 2024 | 0.09 | 108 | -93.74% |
| Mar 15, 2024 | 0.06 | 1.72K | -70.87% |
| Mar 21, 2024 | 0.09 | 5.92K | -44.09% |
| Mar 22, 2024 | 0.10 | 10.59K | +385.60% |
| Mar 25, 2024 | 0.10 | 2.18K | +10.16% |
| Mar 26, 2024 | 0.09 | 1.98K | +16.62% |
| Mar 27, 2024 | 0.10 | 1.7K | -58.66% |
| Mar 28, 2024 | 0.08 | 4.11K | +19.33% |
| Apr 01, 2024 | 0.11 | 3.44K | -66.13% |
| Apr 02, 2024 | 0.10 | 10.16K | +0.90% |
| Apr 03, 2024 | 0.04 | 10.06K | +156.69% |
| Apr 05, 2024 | 0.04 | 3.92K | +37.63% |
| Apr 08, 2024 | 0.04 | 2.85K | +128.29% |
| Apr 09, 2024 | 0.03 | 1.25K | +137.26% |
| Apr 10, 2024 | 0.04 | 526 | -94.39% |
| Apr 11, 2024 | 0.04 | 9.37K | +82.33% |
| Apr 12, 2024 | 0.04 | 5.14K | +552.28% |
| Apr 15, 2024 | 0.04 | 788 | -90.98% |
| Apr 17, 2024 | 0.04 | 8.73K | -51.64% |
| Apr 18, 2024 | 0.04 | 18.06K | +58.38% |
| Apr 19, 2024 | 0.04 | 11.4K | +149.12% |
| Apr 22, 2024 | 0.04 | 4.58K | +47.65% |
| Apr 23, 2024 | 0.04 | 3.1K | +281.30% |
| Apr 26, 2024 | 0.04 | 813 | +18.51% |
| Apr 29, 2024 | 0.03 | 686 | n/a |
| Apr 30, 2024 | 0.03 | 686 | -86.28% |
| May 01, 2024 | 0.03 | 5K | +66.67% |
| May 03, 2024 | 0.03 | 3K | n/a |
| May 06, 2024 | 0.03 | 3K | +3.45% |
| May 07, 2024 | 0.04 | 2.9K | +31.22% |
| May 08, 2024 | 0.03 | 2.21K | +1281.25% |
| May 09, 2024 | 0.03 | 160 | +344.44% |
| May 24, 2024 | 0.03 | 36 | -92.42% |
| May 28, 2024 | 0.03 | 475 | -88.76% |
| May 29, 2024 | 0.03 | 4.23K | +164.13% |
| May 31, 2024 | 0.03 | 1.6K | +6.67% |
| Jun 03, 2024 | 0.03 | 1.5K | +1227.43% |
| Jun 05, 2024 | 0.03 | 113 | -77.22% |
| Jun 12, 2024 | 0.02 | 496 | +38.55% |
| Jun 13, 2024 | 0.02 | 358 | -96.05% |
| Jun 20, 2024 | 0.02 | 9.05K | +19.11% |
| Jun 21, 2024 | 0.02 | 7.6K | +476.35% |
| Jun 24, 2024 | 0.02 | 1.32K | +171.96% |
| Jun 25, 2024 | 0.02 | 485 | +141.29% |
| Jun 26, 2024 | 0.02 | 201 | -99.06% |
| Jun 27, 2024 | 0.02 | 21.47K | -3.55% |
| Jun 28, 2024 | 0.02 | 22.26K | +1039.20% |
| Jul 01, 2024 | 0.02 | 1.95K | +34.20% |
| Jul 02, 2024 | 0.02 | 1.46K | -95.23% |
| Jul 03, 2024 | 0.02 | 30.54K | n/a |
| Jul 05, 2024 | 0.02 | 30.54K | +1035.46% |
| Jul 08, 2024 | 0.02 | 2.69K | +21.28% |
| Jul 09, 2024 | 0.02 | 2.22K | +1105.43% |
| Jul 10, 2024 | 0.02 | 184 | -83.39% |
| Jul 19, 2024 | 0.02 | 1.11K | +64.88% |
| Jul 26, 2024 | 0.02 | 672 | -5.22% |
| Aug 08, 2024 | 0.02 | 709 | -88.76% |
| Aug 09, 2024 | 0.02 | 6.31K | +46.76% |
| Aug 12, 2024 | 0.02 | 4.3K | +72.17% |
| Aug 13, 2024 | 0.03 | 2.5K | +1148.50% |
| Aug 14, 2024 | 0.02 | 200 | -84.64% |
| Aug 22, 2024 | 0.02 | 1.3K | +4.33% |
| Aug 23, 2024 | 0.02 | 1.25K | -74.53% |
| Aug 29, 2024 | 0.02 | 4.9K | -65.23% |
| Sep 19, 2024 | 0.03 | 14.09K | +25.35% |
| Sep 20, 2024 | 0.03 | 11.24K | +63.94% |
| Nov 13, 2024 | 0.03 | 6.86K | +50.16% |
| Nov 14, 2024 | 0.07 | 4.57K | -74.07% |
| Nov 15, 2024 | 0.09 | 17.62K | +117.19% |
| Nov 25, 2024 | 0.07 | 8.11K | +21.48% |
| Nov 26, 2024 | 0.08 | 6.68K | -63.07% |
| Nov 27, 2024 | 0.08 | 18.08K | +40990.91% |
| Nov 29, 2024 | 0.08 | 44 | -98.48% |
| Dec 02, 2024 | 0.08 | 2.89K | -81.69% |
| Dec 03, 2024 | 0.11 | 15.8K | -17.72% |
| Dec 04, 2024 | 0.13 | 19.21K | +27.65% |
| Dec 05, 2024 | 0.15 | 15.05K | -13.61% |
| Dec 06, 2024 | 0.13 | 17.42K | -11.80% |
| Dec 11, 2024 | 0.15 | 19.75K | +22.71% |
| Dec 12, 2024 | 0.16 | 16.09K | -13.50% |
| Dec 13, 2024 | 0.14 | 18.61K | +3927.27% |
| Dec 18, 2024 | 0.16 | 462 | -97.28% |
| Dec 19, 2024 | 0.17 | 17.02K | +162.46% |
| Dec 20, 2024 | 0.22 | 6.48K | -8.79% |
| Dec 23, 2024 | 0.22 | 7.11K | -83.59% |
| Dec 24, 2024 | 0.29 | 43.31K | -12.14% |
| Dec 26, 2024 | 0.30 | 49.29K | -85.97% |
| Dec 27, 2024 | 0.43 | 351.41K | +13.77% |
| Dec 30, 2024 | 0.47 | 308.88K | +56.80% |
| Dec 31, 2024 | 0.49 | 196.99K | +615.65% |
| Jan 02, 2025 | 0.51 | 27.53K | +156.01% |
| Jan 03, 2025 | 0.45 | 10.75K | -50.28% |
| Jan 06, 2025 | 0.48 | 21.63K | +93930.43% |
| Jan 07, 2025 | 0.45 | 23 | +15.00% |
| Jan 08, 2025 | 0.47 | 20 | -99.86% |
| Jan 09, 2025 | 0.32 | 14.43K | n/a |
| Jan 10, 2025 | 0.32 | 14.43K | -44.76% |
| Jan 13, 2025 | 0.46 | 26.12K | +164.98% |
| Jan 14, 2025 | 0.45 | 9.86K | +576.13% |
| Jan 16, 2025 | 0.38 | 1.46K | -93.13% |
| Jan 17, 2025 | 0.37 | 21.21K | +5.67% |
| Jan 21, 2025 | 0.37 | 20.07K | +670.56% |
| Jan 23, 2025 | 0.38 | 2.6K | +86733.33% |
| Jan 28, 2025 | 0.30 | 3 | -99.83% |
| Jan 29, 2025 | 0.34 | 1.76K | -0.56% |
| Jan 30, 2025 | 0.29 | 1.77K | +160.44% |
| Jan 31, 2025 | 0.25 | 680 | n/a |