Magnachip Semiconductor C... (MX)
3.45
0.02 (0.58%)
At close: Apr 01, 2025, 3:59 PM
3.48
0.87%
After-hours: Apr 01, 2025, 07:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -117.39% | 3.55 | 3.5-3.62 | 1,850 | 42 | +0 | 238% | 20.16K |
| Call | 80D | 44.93% | 0.05 | 0.05-0.08 | 1,325 | 1,772 | +0 | 70% | 14.18K |
| Call | 171D | -27.54% | 1.09 | 1.05-1.09 | 400 | 353 | +0 | 68% | 38.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 44.93% | 0.05 | 0.05-0.08 | 1,325 | 1,772 | +0 | 70% | 14.18K |
| Call | 80D | 117.39% | 0.05 | 0.05-0.05 | 326 | 988 | +0 | 120% | 9.88K |
| Put | 80D | -44.93% | 1.03 | 1.03-1.03 | 200 | 782 | +0 | 62% | 96.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.