First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
21.12
0.35 (1.69%)
At close: Jun 06, 2025, 3:59 PM
20.90
-1.04%
After-hours: Jun 06, 2025, 04:02 PM EDT
First Western Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.54 | 21.03 | 20.54 | 20.77 | 20.77 | n/a | 57,479 |
| Jun 4, 2025 | 20.89 | 21.22 | 20.49 | 20.83 | 20.83 | 0.29% | 68,200 |
| Jun 3, 2025 | 20.64 | 21.08 | 20.15 | 20.93 | 20.93 | 0.48% | 78,800 |
| Jun 2, 2025 | 20.43 | 20.95 | 20.11 | 20.70 | 20.70 | -1.10% | 47,802 |
| May 30, 2025 | 21.86 | 21.86 | 20.83 | 20.84 | 20.84 | 0.68% | 40,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.