First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
22.79
-0.12 (-0.52%)
At close: Sep 05, 2025, 3:59 PM
22.79
0.00%
After-hours: Sep 05, 2025, 04:01 PM EDT
MYFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.88 | 23.23 | 22.40 | 22.79 | 22.79 | -0.52% | 16,794 |
| Sep 4, 2025 | 22.46 | 22.91 | 21.31 | 22.91 | 22.91 | 2.09% | 29,026 |
| Sep 3, 2025 | 22.91 | 23.10 | 22.44 | 22.44 | 22.44 | -2.48% | 14,800 |
| Sep 2, 2025 | 23.04 | 23.17 | 22.47 | 23.01 | 23.01 | -1.50% | 22,340 |
| Aug 29, 2025 | 23.07 | 23.38 | 23.05 | 23.36 | 23.36 | 0.91% | 20,025 |
| Aug 28, 2025 | 23.15 | 23.25 | 22.91 | 23.15 | 23.15 | -0.13% | 18,119 |
| Aug 27, 2025 | 23.15 | 23.42 | 22.94 | 23.18 | 23.18 | -0.34% | 24,500 |
| Aug 26, 2025 | 22.89 | 23.48 | 22.89 | 23.26 | 23.26 | 1.48% | 24,404 |
| Aug 25, 2025 | 23.00 | 23.00 | 22.80 | 22.92 | 22.92 | -0.30% | 26,334 |
| Aug 22, 2025 | 21.61 | 23.00 | 21.48 | 22.99 | 22.99 | 6.39% | 75,100 |
| Aug 21, 2025 | 21.35 | 21.81 | 21.35 | 21.61 | 21.61 | 0.05% | 28,450 |
| Aug 20, 2025 | 21.65 | 21.79 | 21.53 | 21.60 | 21.60 | 0.93% | 19,200 |
| Aug 19, 2025 | 21.47 | 21.96 | 21.12 | 21.40 | 21.40 | -0.51% | 21,703 |
| Aug 18, 2025 | 21.44 | 21.80 | 21.18 | 21.51 | 21.51 | -0.32% | 12,200 |
| Aug 15, 2025 | 21.94 | 22.06 | 21.38 | 21.58 | 21.58 | -1.05% | 69,921 |
| Aug 14, 2025 | 21.73 | 22.15 | 21.73 | 21.81 | 21.81 | -0.50% | 26,400 |
| Aug 13, 2025 | 21.68 | 22.15 | 21.54 | 21.92 | 21.92 | 1.29% | 44,800 |
| Aug 12, 2025 | 21.05 | 21.97 | 21.05 | 21.64 | 21.64 | 3.84% | 25,336 |
| Aug 11, 2025 | 20.58 | 21.08 | 20.40 | 20.84 | 20.84 | 1.12% | 25,903 |
| Aug 8, 2025 | 20.70 | 21.63 | 20.50 | 20.61 | 20.61 | 0.00% | 42,800 |