First Western Financial I... (MYFW)
18.75
0.58 (3.19%)
At close: Apr 17, 2025, 3:59 PM
19.59
4.48%
Pre-market: Apr 21, 2025, 08:44 AM EDT
First Western Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.16 | 18.16 | 19.02 | 19.02 | 18.16 | 18.16 | 18.75 | 18.75 | n/a | 16,836 |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.17 | 18.17 | 18.17 | 18.17 | -3.09% | 100,900 |
| Apr 15, 2025 | 17.90 | 17.90 | 18.33 | 18.33 | 17.75 | 17.75 | 18.13 | 18.13 | -0.22% | 40,323 |
| Apr 14, 2025 | 17.93 | 17.93 | 18.20 | 18.20 | 17.70 | 17.70 | 17.80 | 17.80 | -1.82% | 35,100 |
| Apr 11, 2025 | 17.75 | 17.75 | 19.00 | 19.00 | 17.66 | 17.66 | 17.93 | 17.93 | 0.73% | 10,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.