First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
22.63
0.04 (0.15%)
At close: Sep 26, 2025, 3:59 PM
22.63
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
MYFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.43 | 22.63 | 22.40 | 22.63 | 22.63 | 0.13% | 19,943 |
| Sep 25, 2025 | 22.68 | 22.70 | 22.44 | 22.60 | 22.60 | -0.79% | 13,300 |
| Sep 24, 2025 | 22.91 | 22.99 | 22.62 | 22.78 | 22.78 | -0.91% | 16,700 |
| Sep 23, 2025 | 22.99 | 23.24 | 22.77 | 22.99 | 22.99 | 0.52% | 33,231 |
| Sep 22, 2025 | 23.11 | 23.23 | 22.77 | 22.87 | 22.87 | -1.76% | 14,700 |
| Sep 19, 2025 | 23.43 | 23.45 | 23.19 | 23.28 | 23.28 | -0.39% | 46,200 |
| Sep 18, 2025 | 23.00 | 23.72 | 22.57 | 23.37 | 23.37 | 2.77% | 42,045 |
| Sep 17, 2025 | 23.77 | 23.77 | 22.63 | 22.74 | 22.74 | 0.13% | 47,402 |
| Sep 16, 2025 | 22.96 | 22.96 | 22.33 | 22.71 | 22.71 | -1.43% | 52,745 |
| Sep 15, 2025 | 23.15 | 23.56 | 22.98 | 23.04 | 23.04 | -1.96% | 15,800 |
| Sep 12, 2025 | 23.35 | 23.66 | 23.21 | 23.50 | 23.50 | 0.00% | 23,727 |
| Sep 11, 2025 | 23.55 | 23.74 | 23.25 | 23.50 | 23.50 | 1.03% | 22,302 |
| Sep 10, 2025 | 23.35 | 23.35 | 23.17 | 23.26 | 23.26 | -0.30% | 15,130 |
| Sep 9, 2025 | 23.26 | 23.46 | 23.07 | 23.33 | 23.33 | 0.00% | 23,000 |
| Sep 8, 2025 | 22.72 | 23.50 | 22.60 | 23.33 | 23.33 | 2.37% | 31,005 |
| Sep 5, 2025 | 22.88 | 23.23 | 22.40 | 22.79 | 22.79 | -0.52% | 16,800 |
| Sep 4, 2025 | 22.46 | 22.91 | 21.31 | 22.91 | 22.91 | 2.09% | 29,026 |
| Sep 3, 2025 | 22.91 | 23.10 | 22.44 | 22.44 | 22.44 | -2.48% | 14,800 |
| Sep 2, 2025 | 23.04 | 23.17 | 22.47 | 23.01 | 23.01 | -1.50% | 22,340 |
| Aug 29, 2025 | 23.07 | 23.38 | 23.05 | 23.36 | 23.36 | 0.91% | 20,025 |