First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
22.49
0.41 (1.86%)
At close: Jun 26, 2025, 3:59 PM
22.61
0.53%
After-hours: Jun 26, 2025, 04:10 PM EDT
First Western Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.22 | 22.62 | 22.08 | 22.61 | 22.61 | n/a | 41,884 |
| Jun 25, 2025 | 22.45 | 22.45 | 21.72 | 22.08 | 22.08 | -2.34% | 35,000 |
| Jun 24, 2025 | 22.22 | 22.55 | 21.98 | 22.36 | 22.36 | 1.27% | 56,900 |
| Jun 23, 2025 | 21.09 | 22.09 | 20.84 | 22.05 | 22.05 | -1.39% | 35,017 |
| Jun 20, 2025 | 21.00 | 21.39 | 20.80 | 21.20 | 21.20 | -3.85% | 75,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.