First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
21.60
-0.21 (-0.96%)
At close: Aug 15, 2025, 3:59 PM
21.77
0.79%
After-hours: Aug 15, 2025, 04:00 PM EDT
MYFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.73 | 22.15 | 21.73 | 21.81 | 21.81 | -0.50% | 26,623 |
| Aug 13, 2025 | 21.68 | 22.15 | 21.54 | 21.92 | 21.92 | 1.29% | 44,800 |
| Aug 12, 2025 | 21.05 | 21.97 | 21.05 | 21.64 | 21.64 | 3.84% | 25,336 |
| Aug 11, 2025 | 20.58 | 21.08 | 20.40 | 20.84 | 20.84 | 1.12% | 25,903 |
| Aug 8, 2025 | 20.70 | 21.63 | 20.50 | 20.61 | 20.61 | 0.00% | 42,800 |
| Aug 7, 2025 | 20.72 | 21.19 | 20.57 | 20.61 | 20.61 | 0.39% | 24,300 |
| Aug 6, 2025 | 21.19 | 21.19 | 20.49 | 20.53 | 20.53 | -3.34% | 44,337 |
| Aug 5, 2025 | 21.17 | 21.30 | 20.91 | 21.24 | 21.24 | 0.57% | 40,700 |
| Aug 4, 2025 | 21.08 | 21.32 | 20.87 | 21.12 | 21.12 | 0.19% | 64,641 |
| Aug 1, 2025 | 21.35 | 21.55 | 20.92 | 21.08 | 21.08 | -2.63% | 83,327 |
| Jul 31, 2025 | 21.69 | 21.85 | 21.33 | 21.65 | 21.65 | -1.14% | 58,000 |
| Jul 30, 2025 | 22.28 | 22.29 | 21.72 | 21.90 | 21.90 | -1.66% | 69,720 |
| Jul 29, 2025 | 23.17 | 23.17 | 21.87 | 22.27 | 22.27 | -3.13% | 58,700 |
| Jul 28, 2025 | 23.41 | 23.41 | 22.21 | 22.99 | 22.99 | -1.79% | 123,948 |
| Jul 25, 2025 | 23.91 | 23.97 | 22.00 | 23.41 | 23.41 | -4.68% | 212,600 |
| Jul 24, 2025 | 24.74 | 24.86 | 24.16 | 24.56 | 24.56 | -0.85% | 52,000 |
| Jul 23, 2025 | 24.72 | 24.80 | 24.45 | 24.77 | 24.77 | 0.61% | 40,434 |
| Jul 22, 2025 | 24.88 | 24.88 | 24.26 | 24.62 | 24.62 | 0.90% | 46,523 |
| Jul 21, 2025 | 24.57 | 24.86 | 24.27 | 24.40 | 24.40 | -0.61% | 27,916 |
| Jul 18, 2025 | 24.60 | 24.62 | 24.04 | 24.55 | 24.55 | 0.45% | 59,600 |