Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
6.61
-0.18 (-2.65%)
At close: Sep 05, 2025, 3:59 PM
6.61
0.00%
After-hours: Sep 05, 2025, 05:43 PM EDT
MYGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.83 | 6.99 | 6.55 | 6.61 | 6.61 | -2.65% | 1,210,955 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.63 | 6.79 | 6.79 | -0.15% | 870,200 |
| Sep 3, 2025 | 6.90 | 7.02 | 6.60 | 6.80 | 6.80 | -1.45% | 1,280,600 |
| Sep 2, 2025 | 6.42 | 7.05 | 6.31 | 6.90 | 6.90 | 8.32% | 2,163,032 |
| Aug 29, 2025 | 6.25 | 6.56 | 6.21 | 6.37 | 6.37 | 2.41% | 2,580,605 |
| Aug 28, 2025 | 5.93 | 6.24 | 5.93 | 6.22 | 6.22 | 4.89% | 1,198,351 |
| Aug 27, 2025 | 5.81 | 5.97 | 5.78 | 5.93 | 5.93 | 2.07% | 596,422 |
| Aug 26, 2025 | 5.88 | 6.06 | 5.79 | 5.81 | 5.81 | -1.36% | 952,900 |
| Aug 25, 2025 | 5.92 | 5.98 | 5.84 | 5.89 | 5.89 | -2.16% | 935,249 |
| Aug 22, 2025 | 5.85 | 6.11 | 5.81 | 6.02 | 6.02 | 3.26% | 1,009,368 |
| Aug 21, 2025 | 5.51 | 5.94 | 5.47 | 5.83 | 5.83 | 5.42% | 988,316 |
| Aug 20, 2025 | 5.44 | 5.57 | 5.23 | 5.53 | 5.53 | 0.36% | 1,529,846 |
| Aug 19, 2025 | 5.75 | 5.83 | 5.50 | 5.51 | 5.51 | -3.50% | 1,245,600 |
| Aug 18, 2025 | 5.71 | 5.94 | 5.69 | 5.71 | 5.71 | 0.00% | 1,571,000 |
| Aug 15, 2025 | 5.98 | 6.07 | 5.70 | 5.71 | 5.71 | -3.06% | 1,205,510 |
| Aug 14, 2025 | 5.78 | 5.99 | 5.70 | 5.89 | 5.89 | 0.34% | 2,176,000 |
| Aug 13, 2025 | 5.97 | 6.16 | 5.86 | 5.87 | 5.87 | -2.65% | 1,946,800 |
| Aug 12, 2025 | 6.23 | 6.38 | 6.03 | 6.03 | 6.03 | -2.58% | 1,546,011 |
| Aug 11, 2025 | 6.30 | 6.52 | 6.07 | 6.19 | 6.19 | -2.06% | 1,770,028 |
| Aug 8, 2025 | 6.22 | 6.40 | 6.05 | 6.32 | 6.32 | 3.61% | 2,411,112 |