Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
5.04
-0.15 (-2.89%)
At close: Jun 13, 2025, 3:59 PM
5.01
-0.52%
After-hours: Jun 13, 2025, 07:07 PM EDT
Myriad Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.15 | 5.20 | 5.03 | 5.03 | 5.03 | n/a | 1,303,748 |
| Jun 12, 2025 | 5.14 | 5.26 | 5.06 | 5.19 | 5.19 | 3.18% | 1,247,664 |
| Jun 11, 2025 | 5.27 | 5.34 | 5.06 | 5.18 | 5.18 | -0.19% | 1,236,235 |
| Jun 10, 2025 | 5.19 | 5.32 | 5.10 | 5.23 | 5.23 | 0.97% | 1,668,300 |
| Jun 9, 2025 | 5.19 | 5.37 | 5.15 | 5.19 | 5.19 | -0.76% | 2,157,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.