Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
7.20
-0.30 (-4.00%)
At close: Apr 29, 2025, 3:59 PM
7.20
0.00%
After-hours: Apr 29, 2025, 04:11 PM EDT
Myriad Genetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.49 | n/a | 7.56 | n/a | 7.17 | n/a | 7.20 | n/a | n/a | 1,625,169 |
| Apr 28, 2025 | 7.44 | n/a | 7.71 | n/a | 7.30 | n/a | 7.50 | n/a | 4.17% | 1,973,300 |
| Apr 25, 2025 | 7.31 | 7.31 | 7.43 | 7.43 | 7.16 | 7.16 | 7.42 | 7.42 | -1.07% | 2,666,866 |
| Apr 24, 2025 | 7.37 | 7.37 | 7.46 | 7.46 | 7.22 | 7.22 | 7.37 | 7.37 | -0.67% | 2,492,800 |
| Apr 23, 2025 | 7.78 | 7.78 | 7.89 | 7.89 | 7.27 | 7.27 | 7.29 | 7.29 | -1.09% | 2,072,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.