Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
7.70
-0.06 (-0.77%)
At close: Sep 26, 2025, 3:59 PM
7.85
1.95%
After-hours: Sep 26, 2025, 05:53 PM EDT
MYGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.79 | 7.83 | 7.57 | 7.70 | 7.70 | -0.77% | 1,252,864 |
| Sep 25, 2025 | 7.68 | 7.97 | 7.50 | 7.76 | 7.76 | 0.52% | 1,485,400 |
| Sep 24, 2025 | 7.66 | 7.77 | 7.47 | 7.72 | 7.72 | 0.26% | 1,274,900 |
| Sep 23, 2025 | 7.91 | 8.04 | 7.69 | 7.70 | 7.70 | -1.79% | 1,829,649 |
| Sep 22, 2025 | 7.75 | 8.04 | 7.68 | 7.84 | 7.84 | 0.90% | 1,644,800 |
| Sep 19, 2025 | 7.71 | 7.84 | 7.61 | 7.77 | 7.77 | 1.17% | 2,719,100 |
| Sep 18, 2025 | 7.61 | 7.72 | 7.49 | 7.68 | 7.68 | 3.78% | 2,146,042 |
| Sep 17, 2025 | 7.42 | 7.69 | 7.28 | 7.40 | 7.40 | -1.33% | 1,761,586 |
| Sep 16, 2025 | 7.34 | 7.65 | 7.14 | 7.50 | 7.50 | 2.60% | 1,217,200 |
| Sep 15, 2025 | 7.28 | 7.46 | 7.13 | 7.31 | 7.31 | 0.97% | 1,322,500 |
| Sep 12, 2025 | 7.64 | 7.80 | 7.22 | 7.24 | 7.24 | -5.73% | 2,000,500 |
| Sep 11, 2025 | 6.91 | 7.71 | 6.86 | 7.68 | 7.68 | 11.30% | 2,254,291 |
| Sep 10, 2025 | 6.99 | 6.99 | 6.73 | 6.90 | 6.90 | -1.00% | 1,160,500 |
| Sep 9, 2025 | 6.97 | 7.05 | 6.77 | 6.97 | 6.97 | 0.87% | 1,781,219 |
| Sep 8, 2025 | 6.65 | 6.94 | 6.40 | 6.91 | 6.91 | 4.54% | 1,547,406 |
| Sep 5, 2025 | 6.83 | 6.99 | 6.55 | 6.61 | 6.61 | -2.65% | 1,263,301 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.63 | 6.79 | 6.79 | -0.15% | 870,200 |
| Sep 3, 2025 | 6.90 | 7.02 | 6.60 | 6.80 | 6.80 | -1.45% | 1,280,600 |
| Sep 2, 2025 | 6.42 | 7.05 | 6.31 | 6.90 | 6.90 | 8.32% | 2,163,032 |
| Aug 29, 2025 | 6.25 | 6.56 | 6.21 | 6.37 | 6.37 | 2.41% | 2,580,605 |