Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
4.04
-0.03 (-0.74%)
At close: May 22, 2025, 10:24 AM
Myriad Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.25 | 4.36 | 4.07 | 4.07 | 4.07 | n/a | 2,152,243 |
| May 20, 2025 | 4.35 | 4.51 | 4.34 | 4.45 | 4.45 | 9.34% | 1,818,400 |
| May 19, 2025 | 4.13 | 4.47 | 4.12 | 4.43 | 4.43 | -0.45% | 2,356,712 |
| May 16, 2025 | 4.12 | 4.18 | 4.05 | 4.13 | 4.13 | -6.77% | 2,193,341 |
| May 15, 2025 | 3.88 | 4.12 | 3.81 | 4.11 | 4.11 | -0.48% | 2,355,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.