Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
5.76
-0.13 (-2.21%)
At close: Aug 15, 2025, 2:34 PM
MYGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.78 | 5.99 | 5.70 | 5.89 | 5.89 | 0.34% | 2,163,017 |
| Aug 13, 2025 | 5.97 | 6.16 | 5.86 | 5.87 | 5.87 | -2.65% | 1,946,800 |
| Aug 12, 2025 | 6.23 | 6.38 | 6.03 | 6.03 | 6.03 | -2.58% | 1,546,011 |
| Aug 11, 2025 | 6.30 | 6.52 | 6.07 | 6.19 | 6.19 | -2.06% | 1,770,028 |
| Aug 8, 2025 | 6.22 | 6.40 | 6.05 | 6.32 | 6.32 | 3.61% | 2,411,112 |
| Aug 7, 2025 | 5.76 | 6.13 | 5.44 | 6.10 | 6.10 | 7.58% | 4,443,100 |
| Aug 6, 2025 | 5.19 | 5.75 | 4.99 | 5.67 | 5.67 | 46.51% | 15,654,800 |
| Aug 5, 2025 | 3.98 | 4.05 | 3.85 | 3.87 | 3.87 | -2.76% | 2,889,400 |
| Aug 4, 2025 | 3.96 | 4.09 | 3.85 | 3.98 | 3.98 | 1.79% | 924,909 |
| Aug 1, 2025 | 3.76 | 3.93 | 3.76 | 3.91 | 3.91 | 1.82% | 1,404,710 |
| Jul 31, 2025 | 4.05 | 4.07 | 3.83 | 3.84 | 3.84 | -5.19% | 2,525,107 |
| Jul 30, 2025 | 4.16 | 4.22 | 4.04 | 4.05 | 4.05 | -1.22% | 1,541,000 |
| Jul 29, 2025 | 4.38 | 4.38 | 4.10 | 4.10 | 4.10 | -6.39% | 1,306,466 |
| Jul 28, 2025 | 4.50 | 4.52 | 4.36 | 4.38 | 4.38 | -1.57% | 1,303,500 |
| Jul 25, 2025 | 4.69 | 4.74 | 4.45 | 4.45 | 4.45 | -4.30% | 1,257,100 |
| Jul 24, 2025 | 4.70 | 4.78 | 4.58 | 4.65 | 4.65 | -1.90% | 929,426 |
| Jul 23, 2025 | 4.69 | 4.83 | 4.59 | 4.74 | 4.74 | 3.27% | 1,070,300 |
| Jul 22, 2025 | 4.50 | 4.66 | 4.47 | 4.59 | 4.59 | 3.15% | 1,224,351 |
| Jul 21, 2025 | 4.50 | 4.60 | 4.43 | 4.45 | 4.45 | -0.45% | 871,400 |
| Jul 18, 2025 | 4.88 | 4.92 | 4.46 | 4.47 | 4.47 | -7.26% | 1,362,033 |