AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mynaric AG (MYNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.48

-0.04 (-7.75%)

At close: Jan 15, 2025, 10:17 AM

MYNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.54	0.55	0.50	0.54	-0.02	-3.57%	73,790
Jan 13, 2025	0.57	0.57	0.49	0.56	-0.03	-5.08%	246,633
Jan 10, 2025	0.60	0.63	0.52	0.59	-0.06	-9.23%	329,165
Jan 8, 2025	0.67	0.75	0.63	0.65	-0.10	-13.33%	319,617
Jan 7, 2025	0.80	0.80	0.70	0.75	-0.04	-5.06%	592,100
Jan 6, 2025	0.91	0.93	0.77	0.79	-0.13	-14.13%	563,100
Jan 3, 2025	0.80	0.97	0.78	0.92	0.07	8.24%	903,038
Jan 2, 2025	0.81	0.92	0.76	0.85	0.10	13.33%	702,642
Dec 31, 2024	0.88	0.90	0.73	0.75	-0.21	-21.87%	1,245,424
Dec 30, 2024	0.70	1.08	0.69	0.96	0.33	52.38%	11,469,100
Dec 27, 2024	0.45	0.75	0.43	0.63	0.17	36.96%	4,506,244
Dec 26, 2024	0.50	0.50	0.41	0.46	-0.04	-8.00%	1,270,900
Dec 24, 2024	0.55	0.62	0.46	0.50	0.06	13.64%	6,883,243
Dec 23, 2024	0.43	0.44	0.41	0.44	0.02	4.76%	7,300,200
Dec 20, 2024	0.42	0.48	0.37	0.42	0.03	7.69%	807,300
Dec 19, 2024	0.39	0.43	0.38	0.39	0.01	2.63%	444,716
Dec 18, 2024	0.48	0.50	0.36	0.38	-0.10	-20.83%	1,963,014
Dec 17, 2024	0.50	0.56	0.42	0.48	0.02	4.35%	2,532,707
Dec 16, 2024	0.34	0.51	0.33	0.46	0.09	24.32%	3,989,400
Dec 13, 2024	0.40	0.40	0.32	0.37	0.00	0.00%	416,276
Dec 12, 2024	0.41	0.43	0.37	0.37	-0.07	-15.91%	243,516
Dec 11, 2024	0.46	0.48	0.43	0.44	-0.02	-4.35%	197,274
Dec 10, 2024	0.45	0.51	0.42	0.46	0.01	2.22%	708,100
Dec 9, 2024	0.48	0.49	0.40	0.45	-0.05	-10.00%	914,317
Dec 6, 2024	0.85	0.88	0.40	0.50	-0.91	-64.54%	3,618,636
Dec 5, 2024	1.49	1.50	1.40	1.41	-0.04	-2.76%	17,891
Dec 4, 2024	1.46	1.48	1.39	1.45	0.01	0.69%	16,845
Dec 3, 2024	1.43	1.46	1.40	1.44	0.00	0.00%	23,608
Dec 2, 2024	1.46	1.49	1.39	1.44	0.05	3.60%	35,829
Nov 29, 2024	1.42	1.46	1.36	1.39	0.00	0.00%	8,342
Nov 27, 2024	1.39	1.40	1.32	1.39	0.02	1.46%	9,504
Nov 26, 2024	1.39	1.39	1.37	1.37	-0.02	-1.44%	8,108
Nov 25, 2024	1.35	1.40	1.32	1.39	0.02	1.46%	31,417
Nov 22, 2024	1.41	1.43	1.32	1.37	-0.03	-2.14%	35,301
Nov 21, 2024	1.43	1.43	1.36	1.40	0.01	0.72%	34,328
Nov 20, 2024	1.38	1.43	1.38	1.39	-0.08	-5.44%	10,287
Nov 19, 2024	1.40	1.47	1.30	1.47	0.02	1.38%	24,600
Nov 18, 2024	1.39	1.48	1.39	1.45	0.05	3.57%	21,761
Nov 15, 2024	1.33	1.44	1.33	1.40	0.08	6.06%	28,690
Nov 14, 2024	1.36	1.42	1.32	1.32	-0.09	-6.38%	25,804
Nov 13, 2024	1.33	1.46	1.30	1.41	0.04	2.92%	63,900
Nov 12, 2024	1.35	1.46	1.30	1.37	0.00	0.00%	25,219
Nov 11, 2024	1.45	1.45	1.36	1.37	-0.05	-3.52%	21,000
Nov 8, 2024	1.42	1.49	1.41	1.42	0.00	0.00%	23,256
Nov 7, 2024	1.49	1.50	1.42	1.42	-0.02	-1.39%	35,479
Nov 6, 2024	1.45	1.45	1.43	1.44	0.00	0.00%	29,000
Nov 5, 2024	1.45	1.49	1.42	1.44	-0.06	-4.00%	41,988
Nov 4, 2024	1.52	1.52	1.44	1.50	-0.02	-1.32%	49,400
Nov 1, 2024	1.39	1.52	1.34	1.52	0.19	14.29%	145,815
Oct 31, 2024	1.28	1.40	1.26	1.33	0.11	9.02%	45,017