Mynaric AG (MYNA)
0.26
-0.16 (-38.68%)
At close: Feb 14, 2025, 3:59 PM
0.24
-8.06%
After-hours: Feb 14, 2025, 07:59 PM EST
Mynaric AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 | 0.14 | 0.14 | n/a | 52,610 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.19 | 0.19 | 0.19 | 0.19 | 35.71% | 24,089 |
| Mar 12, 2025 | 0.25 | 0.25 | 0.36 | 0.36 | 0.25 | 0.25 | 0.29 | 0.29 | 52.63% | 479,462 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.18 | 0.18 | 0.13 | 0.13 | 0.15 | 0.15 | -48.28% | 32,442 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.18 | 0.18 | 0.06 | 0.06 | 0.13 | 0.13 | -13.33% | 109,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.