Price Alert

Mynd.ai Inc. (MYND)

AMEX: MYND · Real-Time Price · USD

0.76

-0.01 (-1.26%)

At close: Sep 12, 2025, 3:56 PM

0.73

-3.85%

After-hours: Sep 12, 2025, 06:31 PM EDT

MYND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	0.78	0.81	0.70	0.77	0.77	-1.28%	132,013
Sep 10, 2025	0.73	0.86	0.72	0.78	0.78	6.85%	186,636
Sep 9, 2025	0.64	0.84	0.64	0.73	0.73	7.35%	787,844
Sep 8, 2025	0.59	0.80	0.59	0.68	0.68	19.30%	408,437
Sep 5, 2025	0.59	0.60	0.56	0.57	0.57	-5.00%	13,936
Sep 4, 2025	0.60	0.61	0.58	0.60	0.60	1.69%	27,974
Sep 3, 2025	0.56	0.60	0.55	0.59	0.59	1.72%	21,881
Sep 2, 2025	0.58	0.60	0.58	0.58	0.58	-1.69%	57,900
Aug 29, 2025	0.58	0.61	0.58	0.59	0.59	-1.67%	34,481
Aug 28, 2025	0.60	0.64	0.59	0.60	0.60	-7.69%	106,157
Aug 27, 2025	0.67	0.68	0.65	0.65	0.65	-9.72%	79,130
Aug 26, 2025	0.60	0.72	0.56	0.72	0.72	24.14%	626,100
Aug 25, 2025	0.58	0.60	0.57	0.58	0.58	-3.33%	25,187
Aug 22, 2025	0.60	0.63	0.60	0.60	0.60	0.00%	29,594
Aug 21, 2025	0.61	0.61	0.58	0.60	0.60	-3.23%	5,927
Aug 20, 2025	0.60	0.62	0.59	0.62	0.61	5.08%	13,400
Aug 19, 2025	0.59	0.61	0.53	0.59	0.59	-3.28%	17,500
Aug 18, 2025	0.62	0.65	0.61	0.61	0.61	-1.61%	14,818
Aug 15, 2025	0.61	0.64	0.59	0.62	0.62	-4.62%	44,229
Aug 14, 2025	0.62	0.66	0.62	0.65	0.65	3.17%	5,342