Mynd.ai Inc. (MYND)
AMEX: MYND
· Real-Time Price · USD
0.83
-0.02 (-2.17%)
At close: May 29, 2025, 3:34 PM
0.87
4.90%
After-hours: May 29, 2025, 07:49 PM EDT
Mynd.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.82 | 0.87 | 0.82 | 0.83 | n/a | n/a | 6,274 |
| May 28, 2025 | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | 2.41% | 6,723 |
| May 27, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -2.35% | 21,542 |
| May 23, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 2.41% | 17,388 |
| May 22, 2025 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 1.18% | 9,171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.