Mynd.ai Inc. (MYND)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.78
0.04 (2.30%)
At close: Jan 15, 2025, 9:34 AM
MYND Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.68 | 1.77 | 1.50 | 1.74 | -0.01 | -0.57% | 52,865 |
Jan 13, 2025 | 1.73 | 1.82 | 1.72 | 1.75 | -0.03 | -1.69% | 34,100 |
Jan 10, 2025 | 1.85 | 1.92 | 1.72 | 1.78 | -0.04 | -2.20% | 42,649 |
Jan 8, 2025 | 1.97 | 2.05 | 1.82 | 1.82 | -0.10 | -5.21% | 65,594 |
Jan 7, 2025 | 2.08 | 2.10 | 1.92 | 1.92 | -0.14 | -6.80% | 69,509 |
Jan 6, 2025 | 1.96 | 2.09 | 1.95 | 2.06 | 0.10 | 5.10% | 65,443 |
Jan 3, 2025 | 2.12 | 2.12 | 1.85 | 1.96 | -0.05 | -2.49% | 78,312 |
Jan 2, 2025 | 2.02 | 2.13 | 2.00 | 2.01 | 0.01 | 0.50% | 59,493 |
Dec 31, 2024 | 2.02 | 2.11 | 1.91 | 2.00 | -0.08 | -3.85% | 94,134 |
Dec 30, 2024 | 2.29 | 2.50 | 2.06 | 2.08 | -0.09 | -4.15% | 61,700 |
Dec 27, 2024 | 2.55 | 2.77 | 1.97 | 2.17 | -0.16 | -6.87% | 112,064 |
Dec 26, 2024 | 2.13 | 2.34 | 2.05 | 2.33 | 0.32 | 15.92% | 135,106 |
Dec 24, 2024 | 1.90 | 2.04 | 1.88 | 2.01 | 0.16 | 8.65% | 22,725 |
Dec 23, 2024 | 1.72 | 2.01 | 1.72 | 1.85 | -0.03 | -1.60% | 70,700 |
Dec 20, 2024 | 1.75 | 1.90 | 1.73 | 1.88 | 0.15 | 8.67% | 58,229 |
Dec 19, 2024 | 2.00 | 2.00 | 1.65 | 1.73 | -0.27 | -13.50% | 71,060 |
Dec 18, 2024 | 1.97 | 2.01 | 1.87 | 2.00 | 0.13 | 6.95% | 72,300 |
Dec 17, 2024 | 2.20 | 2.20 | 1.85 | 1.87 | -0.29 | -13.43% | 96,100 |
Dec 16, 2024 | 2.08 | 2.29 | 2.08 | 2.16 | 0.03 | 1.41% | 73,100 |
Dec 13, 2024 | 2.39 | 2.54 | 2.10 | 2.13 | -0.29 | -11.98% | 115,698 |
Dec 12, 2024 | 2.20 | 2.60 | 2.20 | 2.42 | 0.10 | 4.31% | 90,039 |
Dec 11, 2024 | 2.08 | 2.49 | 2.08 | 2.32 | 0.17 | 7.91% | 108,847 |
Dec 10, 2024 | 2.50 | 2.50 | 2.06 | 2.15 | -0.50 | -18.87% | 157,900 |
Dec 9, 2024 | 2.63 | 2.69 | 2.51 | 2.65 | 0.23 | 9.50% | 83,190 |
Dec 6, 2024 | 2.37 | 2.54 | 2.37 | 2.42 | 0.15 | 6.61% | 61,630 |
Dec 5, 2024 | 2.70 | 2.70 | 2.25 | 2.27 | -0.41 | -15.30% | 96,730 |
Dec 4, 2024 | 2.53 | 2.70 | 2.50 | 2.68 | 0.19 | 7.63% | 86,609 |
Dec 3, 2024 | 2.57 | 2.70 | 2.36 | 2.49 | 0.13 | 5.51% | 91,954 |
Dec 2, 2024 | 3.05 | 3.89 | 2.22 | 2.36 | -0.56 | -19.18% | 381,713 |
Nov 29, 2024 | 2.31 | 3.23 | 2.17 | 2.92 | 0.61 | 26.41% | 348,200 |
Nov 27, 2024 | 1.81 | 2.35 | 1.80 | 2.31 | 0.52 | 29.05% | 227,441 |
Nov 26, 2024 | 1.60 | 1.79 | 1.55 | 1.79 | 0.22 | 14.01% | 67,400 |
Nov 25, 2024 | 1.63 | 1.63 | 1.54 | 1.57 | 0.03 | 1.95% | 43,247 |
Nov 22, 2024 | 1.51 | 1.62 | 1.51 | 1.54 | -0.01 | -0.65% | 42,000 |
Nov 21, 2024 | 1.63 | 1.63 | 1.51 | 1.55 | -0.02 | -1.27% | 35,716 |
Nov 20, 2024 | 1.52 | 1.61 | 1.52 | 1.57 | 0.04 | 2.61% | 34,500 |
Nov 19, 2024 | 1.61 | 1.64 | 1.53 | 1.53 | -0.02 | -1.29% | 39,100 |
Nov 18, 2024 | 1.64 | 1.66 | 1.55 | 1.55 | -0.03 | -1.90% | 38,141 |
Nov 15, 2024 | 1.67 | 1.74 | 1.51 | 1.58 | 0.04 | 2.60% | 65,600 |
Nov 14, 2024 | 1.68 | 1.68 | 1.52 | 1.54 | -0.11 | -6.67% | 41,100 |
Nov 13, 2024 | 1.58 | 1.70 | 1.51 | 1.65 | 0.08 | 5.10% | 121,900 |
Nov 12, 2024 | 1.51 | 1.57 | 1.43 | 1.57 | 0.09 | 6.08% | 77,200 |
Nov 11, 2024 | 1.52 | 1.52 | 1.42 | 1.48 | 0.03 | 2.07% | 110,028 |
Nov 8, 2024 | 1.50 | 1.55 | 1.43 | 1.45 | -0.05 | -3.33% | 49,340 |
Nov 7, 2024 | 1.50 | 1.50 | 1.45 | 1.50 | 0.00 | 0.00% | 52,430 |
Nov 6, 2024 | 1.51 | 1.56 | 1.40 | 1.50 | 0.03 | 2.04% | 84,340 |
Nov 5, 2024 | 1.47 | 1.52 | 1.38 | 1.47 | 0.05 | 3.52% | 95,900 |
Nov 4, 2024 | 1.47 | 1.49 | 1.38 | 1.42 | 0.01 | 0.71% | 51,722 |
Nov 1, 2024 | 1.47 | 1.50 | 1.38 | 1.41 | 0.03 | 2.17% | 70,400 |
Oct 31, 2024 | 1.42 | 1.44 | 1.38 | 1.38 | -0.03 | -2.13% | 23,085 |