Myomo Inc. (MYO)
NYSE: MYO
· Real-Time Price · USD
2.25
0.03 (1.35%)
At close: Jun 27, 2025, 3:59 PM
2.30
2.45%
After-hours: Jun 27, 2025, 05:37 PM EDT
Myomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.23 | 2.35 | 2.16 | 2.26 | 2.26 | n/a | 4,131,798 |
| Jun 26, 2025 | 2.33 | 2.38 | 2.22 | 2.22 | 2.22 | -1.77% | 325,505 |
| Jun 25, 2025 | 2.37 | 2.38 | 2.29 | 2.30 | 2.30 | 3.60% | 253,059 |
| Jun 24, 2025 | 2.30 | 2.40 | 2.25 | 2.36 | 2.36 | 2.61% | 578,300 |
| Jun 23, 2025 | 2.42 | 2.42 | 2.20 | 2.27 | 2.27 | -3.81% | 1,020,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.