Myomo Inc. (MYO)
4.87
0.22 (4.73%)
At close: Apr 24, 2025, 3:59 PM
4.71
-3.19%
Pre-market: Apr 25, 2025, 08:21 AM EDT
Myomo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.68 | 4.68 | 4.89 | 4.89 | 4.63 | 4.63 | 4.88 | 4.88 | n/a | 220,950 |
| Apr 23, 2025 | 4.67 | 4.67 | 4.78 | 4.78 | 4.56 | 4.56 | 4.65 | 4.65 | -4.71% | 211,639 |
| Apr 22, 2025 | 4.32 | 4.32 | 4.51 | 4.51 | 4.29 | 4.29 | 4.49 | 4.49 | -3.44% | 246,950 |
| Apr 21, 2025 | 4.29 | 4.29 | 4.30 | 4.30 | 4.18 | 4.18 | 4.28 | 4.28 | -4.68% | 233,300 |
| Apr 17, 2025 | 4.27 | 4.27 | 4.40 | 4.40 | 4.26 | 4.26 | 4.37 | 4.37 | 2.10% | 279,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.