Myomo Inc.

4.75
-0.11 (-2.26%)
At close: Mar 31, 2025, 12:10 PM

Myomo Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 4.94 5.01 4.83 4.86 -0.14 -2.80% 177,003
Mar 27, 2025 4.99 5.06 4.96 5.00 -0.08 -1.57% 203,700
Mar 26, 2025 5.39 5.39 5.00 5.08 -0.28 -5.22% 389,700
Mar 25, 2025 5.53 5.59 5.32 5.36 -0.16 -2.90% 177,300
Mar 24, 2025 5.50 5.62 5.47 5.52 0.14 2.60% 142,460
Mar 21, 2025 5.35 5.50 5.28 5.38 -0.04 -0.74% 331,700
Mar 20, 2025 5.33 5.55 5.33 5.42 -0.06 -1.09% 324,328
Mar 19, 2025 5.35 5.56 5.35 5.48 0.17 3.20% 380,609
Mar 18, 2025 5.29 5.39 5.14 5.31 -0.13 -2.39% 569,341
Mar 17, 2025 5.22 5.52 5.19 5.44 0.25 4.82% 508,377
Mar 14, 2025 5.14 5.28 5.06 5.19 0.12 2.37% 388,014
Mar 13, 2025 5.34 5.46 4.96 5.07 -0.36 -6.63% 732,436
Mar 12, 2025 6.05 6.05 5.37 5.43 -0.44 -7.50% 979,870
Mar 11, 2025 5.57 6.30 5.41 5.87 1.70 40.77% 5,393,000
Mar 10, 2025 4.69 4.69 4.12 4.17 -0.43 -9.35% 704,600
Mar 7, 2025 4.44 4.67 4.36 4.60 0.17 3.84% 376,918
Mar 6, 2025 4.55 4.67 4.42 4.43 -0.25 -5.34% 282,614
Mar 5, 2025 4.61 4.71 4.51 4.68 0.11 2.41% 152,213
Mar 4, 2025 4.30 4.76 4.21 4.57 -0.23 -4.79% 384,432
Mar 3, 2025 5.08 5.12 4.78 4.80 -0.27 -5.33% 195,143
Feb 28, 2025 4.91 5.07 4.90 5.07 0.12 2.42% 217,163
Feb 27, 2025 5.19 5.19 4.93 4.95 -0.18 -3.51% 251,722
Feb 26, 2025 5.11 5.32 5.07 5.13 0.03 0.59% 277,700
Feb 25, 2025 5.39 5.45 5.06 5.10 -0.30 -5.56% 613,611
Feb 24, 2025 5.74 5.76 5.28 5.40 -0.34 -5.92% 445,737
Feb 21, 2025 5.96 6.02 5.66 5.74 -0.16 -2.71% 306,922
Feb 20, 2025 5.96 6.02 5.75 5.90 -0.14 -2.32% 273,528
Feb 19, 2025 6.05 6.12 5.92 6.04 -0.02 -0.33% 238,400
Feb 18, 2025 6.19 6.26 6.06 6.06 -0.16 -2.57% 110,854
Feb 14, 2025 6.28 6.30 6.13 6.22 -0.09 -1.43% 98,900
Feb 13, 2025 6.33 6.39 6.21 6.31 0.02 0.32% 218,510
Feb 12, 2025 5.91 6.33 5.91 6.29 0.32 5.36% 373,847
Feb 11, 2025 6.00 6.14 5.94 5.97 -0.08 -1.32% 355,790
Feb 10, 2025 6.04 6.10 5.87 6.05 -0.03 -0.49% 455,737
Feb 7, 2025 6.25 6.32 6.03 6.08 -0.17 -2.72% 345,000
Feb 6, 2025 6.32 6.38 6.20 6.25 -0.06 -0.95% 269,749
Feb 5, 2025 6.32 6.44 6.22 6.31 0.00 0.00% 249,583
Feb 4, 2025 6.06 6.36 6.01 6.31 0.31 5.17% 572,934
Feb 3, 2025 5.90 6.09 5.85 6.00 -0.03 -0.50% 205,300
Jan 31, 2025 5.98 6.20 5.80 6.03 0.11 1.86% 332,300
Jan 30, 2025 5.82 6.07 5.80 5.92 0.01 0.17% 171,773
Jan 29, 2025 5.86 6.00 5.70 5.91 0.07 1.20% 354,300
Jan 28, 2025 5.60 5.95 5.56 5.84 0.18 3.18% 391,016
Jan 27, 2025 6.00 6.00 5.58 5.66 -0.38 -6.29% 371,432
Jan 24, 2025 6.07 6.22 5.94 6.04 -0.06 -0.98% 325,400
Jan 23, 2025 6.01 6.16 5.99 6.10 0.01 0.16% 397,900
Jan 22, 2025 6.02 6.21 5.98 6.09 0.10 1.67% 581,831
Jan 21, 2025 6.14 6.19 5.86 5.99 -0.11 -1.80% 266,047
Jan 17, 2025 6.20 6.31 5.95 6.10 -0.05 -0.81% 303,547
Jan 16, 2025 6.23 6.23 6.06 6.15 -0.03 -0.49% 160,900