Myomo Inc. (MYO)
NYSE: MYO
· Real-Time Price · USD
2.96
-0.03 (-1.00%)
At close: Jun 06, 2025, 3:59 PM
2.95
-0.50%
After-hours: Jun 06, 2025, 05:24 PM EDT
Myomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.01 | 3.08 | 2.93 | 2.98 | 2.98 | n/a | 438,514 |
| Jun 5, 2025 | 2.90 | 3.06 | 2.86 | 2.99 | 2.99 | 0.34% | 1,361,400 |
| Jun 4, 2025 | 2.86 | 2.93 | 2.83 | 2.88 | 2.88 | -3.68% | 395,428 |
| Jun 3, 2025 | 2.90 | 2.97 | 2.82 | 2.88 | 2.88 | 0.00% | 317,409 |
| Jun 2, 2025 | 2.91 | 3.00 | 2.82 | 2.93 | 2.93 | 1.74% | 444,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.