PLAYSTUDIOS Inc. (MYPS)
1.51
-0.12 (-7.36%)
At close: Mar 03, 2025, 3:59 PM
1.58
4.64%
After-hours: Mar 03, 2025, 04:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 33.77% | 0.05 | 0.05-0.05 | 1,950 | 2,190 | +100 | 158% | 6.57K |
| Call | 164D | 32.45% | 0.25 | 0.25-0.25 | 309 | 284 | +273 | 57% | 7.10K |
| Put | 44D | 33.77% | 0.05 | 0.05-0.05 | 100 | 100 | +0 | 101% | 300 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 33.77% | 0.05 | 0.05-0.05 | 1,950 | 2,190 | +100 | 158% | 6.57K |
| Call | 164D | 32.45% | 0.25 | 0.25-0.25 | 309 | 284 | +273 | 57% | 7.10K |
| Put | 44D | 33.77% | 0.05 | 0.05-0.05 | 100 | 100 | +0 | 101% | 300 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.