PLAYSTUDIOS Inc. (MYPS)
1.51
-0.12 (-7.36%)
At close: Mar 03, 2025, 3:59 PM
1.58
4.64%
After-hours: Mar 03, 2025, 04:39 PM EST
PLAYSTUDIOS Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, PLAYSTUDIOS Inc. has seen a monthly average of
24,818 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.89 | 5.43K | -20.20% |
| Jan 05, 2023 | 3.50 | 6.81K | -45.63% |
| Jan 06, 2023 | 3.50 | 12.52K | -66.00% |
| Jan 09, 2023 | 3.70 | 36.82K | -60.56% |
| Jan 10, 2023 | 3.74 | 93.35K | -28.52% |
| Jan 11, 2023 | 4.02 | 130.6K | +6178.85% |
| Jan 12, 2023 | 4.04 | 2.08K | -88.30% |
| Jan 13, 2023 | 4.16 | 17.78K | -71.00% |
| Jan 17, 2023 | 4.24 | 61.32K | +206.61% |
| Jan 23, 2023 | 4.44 | 20K | +1010.49% |
| Jan 24, 2023 | 4.49 | 1.8K | +32.23% |
| Jan 27, 2023 | 4.62 | 1.36K | -95.46% |
| Jan 30, 2023 | 4.59 | 30K | +14974.37% |
| Feb 06, 2023 | 4.55 | 199 | -36.83% |
| Feb 15, 2023 | 4.30 | 315 | -91.69% |
| Feb 16, 2023 | 4.40 | 3.79K | +22200.00% |
| Feb 23, 2023 | 4.24 | 17 | -97.94% |
| Feb 24, 2023 | 4.18 | 824 | -73.66% |
| Feb 27, 2023 | 3.87 | 3.13K | +279.61% |
| Mar 01, 2023 | 3.72 | 824 | +1816.28% |
| Mar 03, 2023 | 3.77 | 43 | -99.89% |
| Mar 06, 2023 | 3.85 | 39K | +862.32% |
| Mar 08, 2023 | 3.68 | 4.05K | -61.21% |
| Mar 13, 2023 | 3.97 | 10.45K | -83.08% |
| Mar 15, 2023 | 3.81 | 61.75K | +2009.77% |
| Mar 20, 2023 | 3.79 | 2.93K | -95.26% |
| Mar 21, 2023 | 3.78 | 61.7K | +143397.67% |
| Mar 27, 2023 | 3.66 | 43 | -79.33% |
| Mar 29, 2023 | 3.62 | 208 | -98.14% |
| Mar 31, 2023 | 3.72 | 11.15K | -61.53% |
| Apr 03, 2023 | 3.69 | 28.99K | -45.92% |
| Apr 04, 2023 | 3.73 | 53.61K | +2831.00% |
| Apr 13, 2023 | 4.09 | 1.83K | -75.02% |
| Apr 14, 2023 | 4.18 | 7.32K | +484.44% |
| Apr 17, 2023 | 4.11 | 1.25K | -97.36% |
| Apr 18, 2023 | 4.02 | 47.42K | +330.94% |
| Apr 19, 2023 | 3.97 | 11K | -44.74% |
| Apr 20, 2023 | 4.17 | 19.91K | -82.19% |
| Apr 24, 2023 | 4.19 | 111.78K | +121.14% |
| Apr 26, 2023 | 4.29 | 50.55K | +10586.26% |
| Apr 27, 2023 | 4.27 | 473 | -99.09% |
| May 15, 2023 | 4.53 | 52.13K | +86.18% |
| May 22, 2023 | 4.46 | 28K | +10837.50% |
| May 23, 2023 | 4.60 | 256 | -99.69% |
| May 24, 2023 | 4.64 | 82.63K | -68.22% |
| May 26, 2023 | 4.47 | 260K | -7.94% |
| May 30, 2023 | 4.50 | 282.43K | +38378.20% |
| May 31, 2023 | 4.40 | 734 | +274.49% |
| Jun 01, 2023 | 4.53 | 196 | -99.79% |
| Jun 05, 2023 | 4.47 | 91.41K | +61246.31% |
| Jun 06, 2023 | 4.50 | 149 | -57.55% |
| Jun 07, 2023 | 4.70 | 351 | -99.51% |
| Jun 08, 2023 | 4.59 | 71.47K | -13.47% |
| Jun 09, 2023 | 4.52 | 82.6K | -28.29% |
| Jun 12, 2023 | 4.48 | 115.18K | +470.63% |
| Jun 13, 2023 | 4.48 | 20.18K | -33.98% |
| Jun 15, 2023 | 4.47 | 30.57K | -63.57% |
| Jun 21, 2023 | 4.55 | 83.92K | +12576.28% |
| Jun 22, 2023 | 4.74 | 662 | -99.61% |
| Jun 26, 2023 | 4.69 | 167.93K | +9474.17% |
| Jun 27, 2023 | 4.68 | 1.75K | -86.69% |
| Jun 28, 2023 | 4.70 | 13.18K | +830.58% |
| Jun 29, 2023 | 4.78 | 1.42K | -97.33% |
| Jul 03, 2023 | 4.91 | 53.05K | +108.75% |
| Jul 06, 2023 | 4.60 | 25.41K | +447.41% |
| Jul 10, 2023 | 4.56 | 4.64K | +26.73% |
| Jul 18, 2023 | 4.79 | 3.66K | +66.12% |
| Jul 26, 2023 | 4.74 | 2.21K | -85.52% |
| Jul 28, 2023 | 4.72 | 15.23K | -81.44% |
| Jul 31, 2023 | 4.80 | 82.03K | +81931.00% |
| Aug 01, 2023 | 4.93 | 100 | -83.05% |
| Aug 04, 2023 | 4.61 | 590 | -90.10% |
| Aug 07, 2023 | 3.96 | 5.96K | +82.74% |
| Aug 11, 2023 | 3.92 | 3.26K | -33.66% |
| Aug 14, 2023 | 3.82 | 4.92K | +335.13% |
| Sep 05, 2023 | 3.64 | 1.13K | -81.90% |
| Sep 06, 2023 | 3.52 | 6.24K | +30.31% |
| Sep 07, 2023 | 3.43 | 4.79K | +81.71% |
| Sep 15, 2023 | 3.31 | 2.64K | +272.32% |
| Sep 18, 2023 | 3.36 | 708 | -89.08% |
| Sep 19, 2023 | 3.32 | 6.49K | +99.20% |
| Sep 20, 2023 | 3.27 | 3.26K | +58.83% |
| Sep 21, 2023 | 3.26 | 2.05K | +34.87% |
| Sep 22, 2023 | 3.20 | 1.52K | -32.95% |
| Sep 25, 2023 | 3.20 | 2.27K | +10.21% |
| Sep 26, 2023 | 3.24 | 2.06K | -97.40% |
| Oct 04, 2023 | 3.09 | 79.12K | +428.40% |
| Oct 05, 2023 | 3.08 | 14.97K | +0.32% |
| Oct 12, 2023 | 2.99 | 14.93K | +12.04% |
| Oct 30, 2023 | 2.73 | 13.32K | +209.53% |
| Nov 08, 2023 | 2.62 | 4.3K | -90.67% |
| Nov 09, 2023 | 2.68 | 46.14K | -55.29% |
| Nov 10, 2023 | 2.48 | 103.18K | -24.91% |
| Nov 13, 2023 | 2.43 | 137.42K | +295.89% |
| Nov 16, 2023 | 2.48 | 34.71K | -58.72% |
| Nov 17, 2023 | 2.44 | 84.08K | -35.46% |
| Nov 20, 2023 | 2.59 | 130.27K | +388.84% |
| Nov 21, 2023 | 2.62 | 26.65K | +142.73% |
| Nov 22, 2023 | 2.67 | 10.98K | +629.50% |
| Nov 27, 2023 | 2.64 | 1.5K | -73.55% |
| Dec 04, 2023 | 2.56 | 5.69K | -69.72% |
| Dec 08, 2023 | 2.53 | 18.79K | +0.62% |
| Dec 18, 2023 | 2.65 | 18.68K | -14.31% |
| Dec 22, 2023 | 2.75 | 21.79K | +522.69% |
| Dec 26, 2023 | 2.79 | 3.5K | -49.99% |
| Dec 27, 2023 | 2.83 | 7K | -89.72% |
| Dec 28, 2023 | 2.83 | 68.05K | -6.79% |
| Jan 03, 2024 | 2.61 | 73.01K | +0.38% |
| Jan 04, 2024 | 2.53 | 72.73K | +305.42% |
| Jan 05, 2024 | 2.55 | 17.94K | +927.49% |
| Jan 10, 2024 | 2.38 | 1.75K | -91.35% |
| Jan 11, 2024 | 2.41 | 20.19K | -32.69% |
| Jan 23, 2024 | 2.37 | 30K | +66.82% |
| Jan 30, 2024 | 2.34 | 17.98K | +39.19% |
| Feb 02, 2024 | 2.28 | 12.92K | +12950.51% |
| Feb 07, 2024 | 2.20 | 99 | -99.26% |
| Feb 09, 2024 | 2.17 | 13.36K | +167.12% |
| Feb 26, 2024 | 2.19 | 5K | +58.43% |
| Feb 28, 2024 | 2.32 | 3.16K | +1478.00% |
| Mar 05, 2024 | 2.19 | 200 | -85.19% |
| Mar 07, 2024 | 2.11 | 1.35K | +3757.14% |
| Mar 14, 2024 | 2.15 | 35 | -99.48% |
| Mar 18, 2024 | 2.10 | 6.7K | +1575.00% |
| Mar 20, 2024 | 2.39 | 400 | -97.83% |
| Mar 25, 2024 | 2.53 | 18.46K | +28.47% |
| Mar 27, 2024 | 2.65 | 14.37K | +618.71% |
| Mar 28, 2024 | 2.69 | 2K | -90.14% |
| Apr 08, 2024 | 2.84 | 20.27K | +131.95% |
| Apr 15, 2024 | 2.61 | 8.74K | +336.95% |
| May 13, 2024 | 2.29 | 2K | -77.93% |
| May 22, 2024 | 2.19 | 9.06K | +806.30% |
| Jun 03, 2024 | 2.27 | 1K | -37.42% |
| Jun 05, 2024 | 2.22 | 1.6K | +60.93% |
| Jun 10, 2024 | 2.24 | 993 | -94.48% |
| Jun 13, 2024 | 2.38 | 18K | +800.70% |
| Jun 24, 2024 | 2.09 | 2K | -0.10% |
| Jun 25, 2024 | 2.09 | 2K | -54.04% |
| Jul 02, 2024 | 2.05 | 4.35K | +292.78% |
| Jul 03, 2024 | 2.12 | 1.11K | -87.68% |
| Jul 12, 2024 | 2.11 | 8.99K | +28.54% |
| Jul 25, 2024 | 2.09 | 7K | +2903.43% |
| Sep 09, 2024 | 1.45 | 233 | -90.19% |
| Sep 20, 2024 | 1.50 | 2.38K | -85.34% |
| Sep 30, 2024 | 1.55 | 16.2K | +80.27% |
| Oct 15, 2024 | 1.49 | 8.98K | +23544.74% |
| Oct 18, 2024 | 1.48 | 38 | -99.22% |
| Nov 04, 2024 | 1.37 | 4.89K | -36.81% |
| Nov 12, 2024 | 1.65 | 7.75K | +195.50% |
| Nov 22, 2024 | 1.85 | 2.62K | -89.37% |
| Dec 05, 2024 | 2.06 | 24.65K | +1112.64% |
| Dec 12, 2024 | 2.23 | 2.03K | +3345.76% |
| Dec 13, 2024 | 2.12 | 59 | -98.66% |
| Dec 18, 2024 | 2.10 | 4.4K | -53.72% |
| Dec 23, 2024 | 2.12 | 9.5K | +3809.47% |
| Dec 27, 2024 | 1.97 | 243 | -97.93% |
| Jan 07, 2025 | 1.86 | 11.75K | +141.97% |
| Jan 21, 2025 | 1.77 | 4.86K | +341.45% |
| Jan 27, 2025 | 1.87 | 1.1K | n/a |