PLAYSTUDIOS Inc (MYPSW)
0.01
-0.00 (-33.33%)
At close: Mar 13, 2025, 2:03 PM
MYPSW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,100 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 7,900 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,871 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 500 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 56,323 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 4,801 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,343 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,188 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 2,100 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 2,140 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 3,109 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,100 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 200 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 132,093 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 202,853 |
| Jan 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 215,600 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 900 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 812 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 56,431 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 34,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 75,023 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23,313 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15,800 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 128,662 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 195,096 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 185,039 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 34,401 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,500 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,200 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 115,426 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 45,700 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 156,420 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 143,207 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,600 |