AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MYR Group Inc. (MYRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

121.02

-6.48 (-5.08%)

At close: Feb 21, 2025, 1:15 PM

MYRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	136.07	137.10	127.25	127.50	-7.57	-5.60%	212,076
Feb 19, 2025	131.61	135.18	130.78	135.07	3.21	2.43%	238,700
Feb 18, 2025	133.87	136.00	130.40	131.86	-2.14	-1.60%	216,244
Feb 14, 2025	132.59	136.02	132.51	134.00	-0.11	-0.08%	179,600
Feb 13, 2025	139.51	139.51	132.58	134.11	-2.41	-1.77%	236,100
Feb 12, 2025	138.46	139.73	135.95	136.52	-4.88	-3.45%	185,717
Feb 11, 2025	145.58	146.16	141.40	141.40	-5.45	-3.71%	110,300
Feb 10, 2025	149.46	150.49	146.42	146.85	-0.83	-0.56%	120,900
Feb 7, 2025	151.02	152.73	146.82	147.68	-2.14	-1.43%	132,501
Feb 6, 2025	141.90	149.93	141.12	149.82	8.11	5.72%	151,800
Feb 5, 2025	142.20	144.95	141.59	141.71	0.62	0.44%	84,201
Feb 4, 2025	140.84	141.72	139.08	141.09	-0.35	-0.25%	95,420
Feb 3, 2025	137.10	141.58	135.09	141.44	-0.13	-0.09%	196,624
Jan 31, 2025	144.18	146.13	140.04	141.57	-2.61	-1.81%	166,707
Jan 30, 2025	143.71	146.57	143.59	144.18	2.65	1.87%	103,100
Jan 29, 2025	139.53	143.48	139.53	141.53	2.21	1.59%	114,800
Jan 28, 2025	139.10	141.54	137.48	139.32	1.93	1.40%	150,400
Jan 27, 2025	153.80	153.80	136.25	137.39	-19.36	-12.35%	226,200
Jan 24, 2025	154.41	158.44	154.03	156.75	1.93	1.25%	153,000
Jan 23, 2025	155.86	157.36	151.69	154.82	-2.51	-1.60%	193,321
Jan 22, 2025	155.25	159.65	155.25	157.33	2.86	1.85%	142,300
Jan 21, 2025	149.70	156.51	149.70	154.47	6.75	4.57%	158,500
Jan 17, 2025	148.72	148.97	145.79	147.72	-0.15	-0.10%	122,841
Jan 16, 2025	146.29	149.60	145.41	147.87	1.84	1.26%	141,642
Jan 15, 2025	146.98	148.53	145.28	146.03	3.45	2.42%	144,319
Jan 14, 2025	141.62	145.08	139.05	142.58	2.92	2.09%	438,000
Jan 13, 2025	140.51	143.53	138.29	139.66	-3.30	-2.31%	433,804
Jan 10, 2025	145.01	145.01	141.18	142.96	-2.63	-1.81%	139,600
Jan 8, 2025	141.87	145.97	140.70	145.59	1.96	1.36%	212,541
Jan 7, 2025	149.90	152.00	142.72	143.63	-5.58	-3.74%	349,927
Jan 6, 2025	154.16	155.53	148.98	149.21	-4.20	-2.74%	154,700
Jan 3, 2025	148.65	154.45	148.62	153.41	5.53	3.74%	198,427
Jan 2, 2025	149.43	150.73	146.68	147.88	-0.89	-0.60%	130,840
Dec 31, 2024	150.15	151.44	147.69	148.77	-0.14	-0.09%	187,100
Dec 30, 2024	149.12	150.45	145.97	148.91	-1.16	-0.77%	114,000
Dec 27, 2024	152.68	152.68	148.97	150.07	-3.24	-2.11%	194,800
Dec 26, 2024	151.00	153.82	151.00	153.31	1.01	0.66%	103,800
Dec 24, 2024	150.82	153.33	150.60	152.30	2.39	1.59%	77,600
Dec 23, 2024	152.79	153.36	149.26	149.91	-3.39	-2.21%	165,800
Dec 20, 2024	151.55	155.34	150.98	153.30	-1.21	-0.78%	634,220
Dec 19, 2024	156.53	158.94	153.35	154.51	0.53	0.34%	124,401
Dec 18, 2024	164.24	165.08	153.34	153.98	-9.44	-5.78%	146,900
Dec 17, 2024	165.02	165.34	161.67	163.42	-3.26	-1.96%	123,871
Dec 16, 2024	165.56	168.34	164.99	166.68	1.09	0.66%	87,326
Dec 13, 2024	165.94	166.69	162.00	165.59	-1.78	-1.06%	116,900
Dec 12, 2024	168.03	168.88	165.99	167.37	-0.81	-0.48%	155,200
Dec 11, 2024	161.59	168.58	159.26	168.18	9.28	5.84%	165,900
Dec 10, 2024	164.32	165.38	158.39	158.90	-3.78	-2.32%	137,237
Dec 9, 2024	166.56	166.59	157.95	162.68	-3.63	-2.18%	155,600
Dec 6, 2024	167.66	168.88	161.46	166.31	-0.25	-0.15%	186,821