MYR Group Inc. (MYRG)
NASDAQ: MYRG
· Real-Time Price · USD
166.56
3.17 (1.94%)
At close: Jun 16, 2025, 9:46 AM
MYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 162.56 | 165.05 | 159.61 | 163.39 | 163.39 | n/a | 130,022 |
| Jun 12, 2025 | 165.29 | 166.72 | 163.88 | 165.38 | 165.38 | 1.22% | 141,600 |
| Jun 11, 2025 | 164.81 | 167.77 | 158.48 | 165.30 | 165.30 | -0.05% | 164,000 |
| Jun 10, 2025 | 166.84 | 167.41 | 160.87 | 163.32 | 163.32 | -1.20% | 161,419 |
| Jun 9, 2025 | 167.94 | 168.59 | 164.44 | 166.20 | 166.20 | 1.76% | 238,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.