AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MYR Group Inc. (MYRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

146.66

4.08 (2.86%)

At close: Jan 15, 2025, 12:50 PM

MYRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	141.62	145.08	139.05	142.58	2.92	2.09%	437,963
Jan 13, 2025	140.51	143.53	138.29	139.66	-3.30	-2.31%	433,804
Jan 10, 2025	145.01	145.01	141.18	142.96	-2.63	-1.81%	139,600
Jan 8, 2025	141.87	145.97	140.70	145.59	1.96	1.36%	212,541
Jan 7, 2025	149.90	152.00	142.72	143.63	-5.58	-3.74%	349,927
Jan 6, 2025	154.16	155.53	148.98	149.21	-4.20	-2.74%	154,700
Jan 3, 2025	148.65	154.45	148.62	153.41	5.53	3.74%	198,427
Jan 2, 2025	149.43	150.73	146.68	147.88	-0.89	-0.60%	130,840
Dec 31, 2024	150.15	151.44	147.69	148.77	-0.14	-0.09%	187,100
Dec 30, 2024	149.12	150.45	145.97	148.91	-1.16	-0.77%	114,000
Dec 27, 2024	152.68	152.68	148.97	150.07	-3.24	-2.11%	194,800
Dec 26, 2024	151.00	153.82	151.00	153.31	1.01	0.66%	103,800
Dec 24, 2024	150.82	153.33	150.60	152.30	2.39	1.59%	77,600
Dec 23, 2024	152.79	153.36	149.26	149.91	-3.39	-2.21%	165,800
Dec 20, 2024	151.55	155.34	150.98	153.30	-1.21	-0.78%	634,220
Dec 19, 2024	156.53	158.94	153.35	154.51	0.53	0.34%	124,401
Dec 18, 2024	164.24	165.08	153.34	153.98	-9.44	-5.78%	146,900
Dec 17, 2024	165.02	165.34	161.67	163.42	-3.26	-1.96%	123,871
Dec 16, 2024	165.56	168.34	164.99	166.68	1.09	0.66%	87,326
Dec 13, 2024	165.94	166.69	162.00	165.59	-1.78	-1.06%	116,900
Dec 12, 2024	168.03	168.88	165.99	167.37	-0.81	-0.48%	155,200
Dec 11, 2024	161.59	168.58	159.26	168.18	9.28	5.84%	165,900
Dec 10, 2024	164.32	165.38	158.39	158.90	-3.78	-2.32%	137,237
Dec 9, 2024	166.56	166.59	157.95	162.68	-3.63	-2.18%	155,600
Dec 6, 2024	167.66	168.88	161.46	166.31	-0.25	-0.15%	186,821
Dec 5, 2024	163.22	167.32	161.20	166.56	2.54	1.55%	194,748
Dec 4, 2024	160.05	164.42	159.16	164.02	3.86	2.41%	189,147
Dec 3, 2024	158.00	160.41	156.26	160.16	2.09	1.32%	99,415
Dec 2, 2024	158.09	158.93	154.79	158.07	0.17	0.11%	229,700
Nov 29, 2024	158.46	159.06	156.13	157.90	0.13	0.08%	70,435
Nov 27, 2024	159.70	162.46	156.44	157.77	-1.00	-0.63%	129,900
Nov 26, 2024	158.04	159.44	154.30	158.77	-0.90	-0.56%	235,100
Nov 25, 2024	154.01	161.93	154.00	159.67	8.62	5.71%	373,000
Nov 22, 2024	148.15	151.53	147.11	151.05	3.19	2.16%	137,200
Nov 21, 2024	145.00	150.10	145.00	147.86	2.40	1.65%	140,505
Nov 20, 2024	145.03	145.67	141.76	145.46	-0.09	-0.06%	152,703
Nov 19, 2024	137.97	146.23	137.97	145.55	4.60	3.26%	264,336
Nov 18, 2024	147.20	148.61	140.33	140.95	-5.86	-3.99%	209,326
Nov 15, 2024	151.12	151.81	144.59	146.81	-3.53	-2.35%	204,900
Nov 14, 2024	148.04	150.76	147.15	150.34	1.77	1.19%	206,700
Nov 13, 2024	149.41	152.23	148.18	148.57	0.27	0.18%	198,311
Nov 12, 2024	149.82	152.13	146.26	148.30	-2.48	-1.64%	188,518
Nov 11, 2024	150.00	151.54	147.69	150.78	2.12	1.43%	188,400
Nov 8, 2024	144.77	149.41	144.77	148.66	3.43	2.36%	186,143
Nov 7, 2024	149.05	150.13	144.97	145.23	-4.52	-3.02%	291,800
Nov 6, 2024	147.50	151.50	137.90	149.75	11.47	8.29%	588,811
Nov 5, 2024	133.44	141.44	133.20	138.28	5.04	3.78%	305,200
Nov 4, 2024	131.00	136.36	130.64	133.24	3.15	2.42%	364,403
Nov 1, 2024	131.00	133.28	127.46	130.09	-0.91	-0.69%	503,444
Oct 31, 2024	120.63	135.17	117.52	131.00	15.67	13.59%	794,000