MYR Group Inc. (MYRG)
116.49
3.21 (2.83%)
At close: Apr 23, 2025, 3:59 PM
114.70
-1.53%
After-hours: Apr 23, 2025, 07:42 PM EDT
MYR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 117.77 | 117.77 | 121.36 | 121.36 | 115.46 | 115.46 | 116.52 | 116.52 | n/a | 138,446 |
| Apr 22, 2025 | 111.52 | 111.52 | 113.84 | 113.84 | 108.87 | 108.87 | 113.28 | 113.28 | -2.78% | 127,462 |
| Apr 21, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 106.52 | 106.52 | 109.63 | 109.63 | -3.22% | 180,742 |
| Apr 17, 2025 | 113.95 | 113.95 | 115.85 | 115.85 | 110.06 | 110.06 | 114.70 | 114.70 | 4.62% | 120,795 |
| Apr 16, 2025 | 112.91 | 112.91 | 115.67 | 115.67 | 110.58 | 110.58 | 113.91 | 113.91 | -0.69% | 149,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.