MYR Group Inc. (MYRG) Historical Stock Price Data | Complete Trading History - Stocknear

MYR Group Inc.

NASDAQ: MYRG · Real-Time Price · USD
198.62
5.74 (2.98%)
At close: Sep 26, 2025, 3:59 PM
198.50
-0.06%
After-hours: Sep 26, 2025, 07:35 PM EDT

MYRG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 193.64 200.22 192.88 198.62 198.62 2.98% 462,128
Sep 25, 2025 187.02 194.30 185.29 192.88 192.88 1.84% 394,600
Sep 24, 2025 184.88 189.71 183.25 189.40 189.40 3.20% 326,700
Sep 23, 2025 189.76 191.74 182.73 183.53 183.53 -2.98% 223,341
Sep 22, 2025 178.16 189.41 176.76 189.16 189.16 5.76% 235,729
Sep 19, 2025 184.98 185.12 177.06 178.85 178.85 -2.84% 511,100
Sep 18, 2025 178.69 186.17 177.39 184.08 184.08 3.98% 262,108
Sep 17, 2025 176.71 181.65 175.71 177.03 177.03 0.68% 188,346
Sep 16, 2025 174.02 176.50 171.51 175.84 175.84 1.17% 233,700
Sep 15, 2025 176.47 178.08 173.03 173.81 173.81 -1.03% 174,300
Sep 12, 2025 179.04 179.04 175.45 175.62 175.62 -1.98% 114,600
Sep 11, 2025 178.75 180.55 177.05 179.17 179.17 0.51% 135,000
Sep 10, 2025 176.55 180.69 174.78 178.26 178.26 2.11% 247,500
Sep 9, 2025 178.75 180.46 173.02 174.58 174.58 -2.06% 154,400
Sep 8, 2025 180.94 181.98 177.90 178.25 178.25 -0.91% 149,267
Sep 5, 2025 185.48 185.48 176.22 179.88 179.88 -2.50% 126,835
Sep 4, 2025 183.96 184.49 181.23 184.49 184.49 0.95% 146,700
Sep 3, 2025 183.25 184.20 180.85 182.76 182.76 0.22% 113,046
Sep 2, 2025 183.67 185.50 179.78 182.36 182.36 -2.62% 137,608
Aug 29, 2025 191.79 193.01 185.80 187.27 187.27 -2.22% 247,420