MYT Netherlands Parent B.... (MYTE)
7.93
0.00 (0.00%)
At close: Apr 15, 2025, 3:59 PM
8.16
2.80%
Pre-market: Apr 16, 2025, 06:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | -36.99% | 6 | 6-6.4 | 1,104 | 1,093 | -12 | n/a | 617.54K |
| Call | -26D | -5.48% | 0.75 | 0.75-0.75 | 810 | 215 | +0 | 114% | 11.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | -36.99% | 6 | 6-6.4 | 1,104 | 1,093 | -12 | n/a | 617.54K |
| Call | -26D | -5.48% | 0.75 | 0.75-0.75 | 810 | 215 | +0 | 114% | 11.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.