N-able Inc. (NABL)
NYSE: NABL
· Real-Time Price · USD
7.79
-0.09 (-1.14%)
At close: May 30, 2025, 3:59 PM
7.59
-2.57%
After-hours: May 30, 2025, 06:16 PM EDT
N-able Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.87 | 7.94 | 7.77 | 7.79 | 7.79 | n/a | 1,318,807 |
| May 29, 2025 | 7.98 | 7.98 | 7.85 | 7.88 | 7.88 | 1.16% | 1,560,941 |
| May 28, 2025 | 7.94 | 7.99 | 7.88 | 7.89 | 7.89 | 0.13% | 1,410,114 |
| May 27, 2025 | 7.83 | 7.97 | 7.73 | 7.94 | 7.94 | 0.63% | 1,217,300 |
| May 23, 2025 | 7.65 | 7.76 | 7.64 | 7.72 | 7.72 | -2.77% | 995,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.