N-able Inc. (NABL)
6.35
-0.09 (-1.40%)
At close: Apr 17, 2025, 3:59 PM
6.31
-0.63%
After-hours: Apr 17, 2025, 06:45 PM EDT
N-able Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.45 | 6.45 | 6.50 | 6.50 | 6.30 | 6.30 | 6.35 | 6.35 | n/a | 728,566 |
| Apr 16, 2025 | 6.56 | 6.56 | 6.59 | 6.59 | 6.36 | 6.36 | 6.44 | 6.44 | 1.42% | 637,600 |
| Apr 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.52 | 6.52 | 6.59 | 6.59 | 2.33% | 1,759,300 |
| Apr 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.60 | 6.60 | 6.72 | 6.72 | 1.97% | 772,101 |
| Apr 11, 2025 | 6.62 | 6.62 | 6.74 | 6.74 | 6.48 | 6.48 | 6.68 | 6.68 | -0.60% | 763,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.