N-able Inc. (NABL)
NYSE: NABL
· Real-Time Price · USD
7.51
-0.04 (-0.53%)
At close: May 09, 2025, 3:59 PM
7.50
-0.20%
After-hours: May 09, 2025, 06:00 PM EDT
N-able Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.61 | 7.71 | 7.50 | 7.52 | n/a | n/a | 1,729,364 |
| May 8, 2025 | 7.95 | 7.95 | 7.39 | 7.55 | n/a | 0.40% | 2,218,418 |
| May 7, 2025 | 7.16 | 7.28 | 7.08 | 7.14 | 7.14 | -5.43% | 1,766,130 |
| May 6, 2025 | 7.13 | 7.24 | 7.07 | 7.11 | 7.11 | -0.42% | 919,734 |
| May 5, 2025 | 7.08 | 7.23 | 7.08 | 7.17 | 7.17 | 0.84% | 817,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.