N-able Inc. (NABL)
NYSE: NABL
· Real-Time Price · USD
7.49
-0.02 (-0.27%)
At close: Jun 23, 2025, 9:37 AM
N-able Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.93 | 7.93 | 7.50 | 7.51 | 7.51 | n/a | 1,633,200 |
| Jun 18, 2025 | 8.12 | 8.16 | 7.86 | 7.89 | 7.89 | 5.06% | 884,400 |
| Jun 17, 2025 | 7.86 | 8.39 | 7.86 | 8.13 | 8.13 | 3.04% | 1,616,300 |
| Jun 16, 2025 | 7.83 | 8.00 | 7.80 | 7.95 | 7.95 | -2.21% | 945,944 |
| Jun 13, 2025 | 8.01 | 8.03 | 7.74 | 7.77 | 7.77 | -2.26% | 793,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.