Niagen Bioscience Inc (NAGE)
NASDAQ: NAGE
· Real-Time Price · USD
8.94
-0.30 (-3.25%)
At close: May 09, 2025, 3:59 PM
8.95
0.11%
After-hours: May 09, 2025, 04:55 PM EDT
Niagen Bioscience Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.89 | 9.50 | 8.67 | 9.24 | n/a | n/a | 2,041,815 |
| May 7, 2025 | 8.82 | 8.85 | 8.37 | 8.45 | 8.45 | -8.55% | 1,340,838 |
| May 6, 2025 | 8.40 | 8.90 | 8.29 | 8.73 | 8.73 | 3.31% | 2,162,000 |
| May 5, 2025 | 8.08 | 8.49 | 8.01 | 8.45 | 8.45 | -3.21% | 1,389,200 |
| May 2, 2025 | 7.69 | 8.38 | 7.63 | 8.00 | 8.00 | -5.33% | 1,337,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.