Niagen Bioscience Inc (NAGE)
NASDAQ: NAGE
· Real-Time Price · USD
14.20
0.38 (2.75%)
At close: Jun 27, 2025, 3:59 PM
13.98
-1.55%
After-hours: Jun 27, 2025, 05:14 PM EDT
Historical NAGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.75% | 0.3 | 87 | 67 | 20 | 2.39K | +190 | +8.65% | 5.36K | 700 |
| 06/25/25 | -5.70% | 5.56 | 210 | 32 | 178 | 2.2K | +259 | +13.36% | 1.66K | 10.15K |
| 06/24/25 | +2.39% | 0.28 | 647 | 504 | 143 | 1.94K | +24 | +1.25% | 4.17K | 4.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.