Niagen Bioscience Inc (NAGE)
NASDAQ: NAGE
· Real-Time Price · USD
8.94
-0.30 (-3.25%)
At close: May 09, 2025, 3:59 PM
8.95
0.11%
After-hours: May 09, 2025, 04:55 PM EDT
Historical NAGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.94% | 0.15 | 789 | 686 | 103 | 4.63K | +195 | +4.39% | 82.21K | 309 |
| 05/07/25 | -4.20% | 0.03 | 767 | 748 | 19 | 4.44K | +368 | +9.04% | 102.82K | 893 |
| 05/06/25 | +3.93% | 0.65 | 1,034 | 626 | 408 | 4.07K | +689 | +20.37% | 71.76K | 27.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.