Price Alert

Northern Dynasty Minerals... (NAK)

AMEX: NAK · Real-Time Price · USD

0.82

0.01 (0.61%)

At close: Sep 12, 2025, 3:59 PM

0.82

0.82%

After-hours: Sep 12, 2025, 07:56 PM EDT

NAK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.81	0.83	0.79	0.82	0.82	0.00%	3,318,285
Sep 11, 2025	0.81	0.83	0.80	0.82	0.81	0.00%	1,820,400
Sep 10, 2025	0.82	0.83	0.81	0.82	0.82	1.23%	1,968,421
Sep 9, 2025	0.82	0.84	0.81	0.81	0.81	-1.22%	2,188,200
Sep 8, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	4,253,805
Sep 5, 2025	0.87	0.87	0.84	0.84	0.84	-1.18%	2,489,500
Sep 4, 2025	0.87	0.88	0.85	0.85	0.85	-3.41%	3,579,031
Sep 3, 2025	0.87	0.89	0.85	0.88	0.88	2.33%	4,233,000
Sep 2, 2025	0.90	0.91	0.86	0.86	0.86	-4.44%	5,871,100
Aug 29, 2025	0.90	0.92	0.89	0.90	0.90	-1.10%	4,347,026
Aug 28, 2025	0.89	0.92	0.89	0.91	0.91	2.25%	3,052,334
Aug 27, 2025	0.89	0.92	0.89	0.89	0.89	-1.11%	3,155,817
Aug 26, 2025	0.88	0.92	0.88	0.90	0.90	2.27%	3,901,100
Aug 25, 2025	0.89	0.91	0.87	0.88	0.88	-2.22%	4,500,013
Aug 22, 2025	0.87	0.91	0.87	0.90	0.90	3.45%	5,054,000
Aug 21, 2025	0.84	0.88	0.84	0.87	0.87	2.35%	4,327,239
Aug 20, 2025	0.85	0.86	0.81	0.85	0.85	0.00%	5,224,600
Aug 19, 2025	0.91	0.94	0.84	0.85	0.85	-4.49%	6,258,400
Aug 18, 2025	0.91	0.91	0.87	0.89	0.89	-2.20%	3,692,300
Aug 15, 2025	0.90	0.92	0.88	0.91	0.91	1.11%	3,853,127