Price Alert

Northern Dynasty Minerals... (NAK)

AMEX: NAK · Real-Time Price · USD

0.92

0.02 (2.22%)

At close: Aug 15, 2025, 3:59 PM

0.91

-0.74%

After-hours: Aug 15, 2025, 04:10 PM EDT

NAK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.87	0.92	0.85	0.90	0.90	3.45%	7,327,245
Aug 13, 2025	0.89	0.89	0.85	0.87	0.87	-1.14%	3,985,700
Aug 12, 2025	0.88	0.91	0.87	0.88	0.88	1.15%	5,014,800
Aug 11, 2025	0.90	0.92	0.86	0.87	0.87	-3.33%	5,404,000
Aug 8, 2025	0.92	0.95	0.86	0.90	0.90	5.88%	11,216,510
Aug 7, 2025	0.82	0.87	0.81	0.85	0.85	6.25%	7,971,700
Aug 6, 2025	0.81	0.83	0.77	0.80	0.80	1.27%	4,898,105
Aug 5, 2025	0.79	0.80	0.77	0.79	0.79	1.28%	3,382,100
Aug 4, 2025	0.76	0.80	0.76	0.78	0.78	4.00%	4,560,800
Aug 1, 2025	0.78	0.80	0.75	0.75	0.75	-5.06%	4,391,200
Jul 31, 2025	0.82	0.83	0.75	0.79	0.79	-3.66%	8,065,700
Jul 30, 2025	0.74	0.83	0.74	0.82	0.82	10.81%	14,201,500
Jul 29, 2025	0.80	0.83	0.73	0.74	0.74	-11.90%	16,581,700
Jul 28, 2025	0.90	0.91	0.80	0.84	0.84	-5.62%	13,768,700
Jul 25, 2025	0.89	0.93	0.88	0.89	0.89	1.14%	7,356,200
Jul 24, 2025	0.94	0.95	0.87	0.88	0.88	-5.38%	12,898,041
Jul 23, 2025	0.90	1.00	0.89	0.93	0.93	6.90%	10,179,600
Jul 22, 2025	0.82	0.93	0.79	0.87	0.87	-4.40%	23,943,338
Jul 21, 2025	0.96	1.01	0.88	0.91	0.91	-12.50%	33,188,000
Jul 18, 2025	0.88	1.09	0.81	1.04	1.04	-36.20%	128,241,200