Northern Dynasty Minerals... (NAK)
AMEX: NAK
· Real-Time Price · USD
1.31
0.09 (7.38%)
At close: Oct 03, 2025, 2:45 PM
NAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 1.22 | 3.39% | 6,264,503 |
| Oct 1, 2025 | 1.19 | 1.21 | 1.13 | 1.18 | 1.18 | -1.67% | 7,357,629 |
| Sep 30, 2025 | 1.26 | 1.27 | 1.16 | 1.20 | 1.20 | -4.00% | 7,963,014 |
| Sep 29, 2025 | 1.20 | 1.25 | 1.15 | 1.25 | 1.25 | 9.65% | 15,942,619 |
| Sep 26, 2025 | 1.19 | 1.21 | 1.10 | 1.14 | 1.14 | 7.55% | 15,000,548 |
| Sep 25, 2025 | 1.07 | 1.11 | 1.00 | 1.06 | 1.06 | -2.75% | 11,779,216 |
| Sep 24, 2025 | 0.97 | 1.15 | 0.97 | 1.09 | 1.09 | 17.20% | 20,141,240 |
| Sep 23, 2025 | 0.95 | 1.05 | 0.92 | 0.93 | 0.93 | 1.09% | 5,893,500 |
| Sep 22, 2025 | 0.87 | 0.94 | 0.86 | 0.92 | 0.93 | 5.75% | 6,541,900 |
| Sep 19, 2025 | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | 6.10% | 4,781,300 |
| Sep 18, 2025 | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.00% | 2,397,400 |
| Sep 17, 2025 | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -1.20% | 3,000,914 |
| Sep 16, 2025 | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -4.60% | 2,596,300 |
| Sep 15, 2025 | 0.83 | 0.87 | 0.82 | 0.87 | 0.87 | 6.10% | 3,577,443 |
| Sep 12, 2025 | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | 0.00% | 3,368,600 |
| Sep 11, 2025 | 0.81 | 0.83 | 0.80 | 0.82 | 0.81 | 0.00% | 1,820,400 |
| Sep 10, 2025 | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 1.23% | 1,968,421 |
| Sep 9, 2025 | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -1.22% | 2,188,200 |
| Sep 8, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 4,253,805 |
| Sep 5, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -1.18% | 2,489,500 |
Page 1 of 136