Northern Dynasty Minerals... (NAK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.64
-0.00 (-0.57%)
At close: Jan 15, 2025, 10:45 AM
NAK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | -0.03 | -4.48% | 2,247,689 |
Jan 13, 2025 | 0.64 | 0.68 | 0.60 | 0.67 | 0.06 | 9.84% | 5,976,000 |
Jan 10, 2025 | 0.65 | 0.67 | 0.60 | 0.61 | -0.04 | -6.15% | 3,297,110 |
Jan 8, 2025 | 0.62 | 0.65 | 0.56 | 0.65 | 0.03 | 4.84% | 3,826,800 |
Jan 7, 2025 | 0.69 | 0.70 | 0.61 | 0.62 | -0.05 | -7.46% | 6,466,400 |
Jan 6, 2025 | 0.74 | 0.74 | 0.66 | 0.67 | -0.02 | -2.90% | 8,073,600 |
Jan 3, 2025 | 0.69 | 0.75 | 0.67 | 0.69 | 0.01 | 1.47% | 9,556,400 |
Jan 2, 2025 | 0.60 | 0.69 | 0.60 | 0.68 | 0.10 | 17.24% | 9,519,723 |
Dec 31, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 0.01 | 1.75% | 2,278,800 |
Dec 30, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00% | 3,110,200 |
Dec 27, 2024 | 0.57 | 0.57 | 0.53 | 0.57 | -0.01 | -1.72% | 2,802,123 |
Dec 26, 2024 | 0.51 | 0.58 | 0.51 | 0.58 | 0.06 | 11.54% | 3,763,714 |
Dec 24, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 0.02 | 4.00% | 1,132,000 |
Dec 23, 2024 | 0.53 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85% | 1,662,200 |
Dec 20, 2024 | 0.48 | 0.52 | 0.48 | 0.52 | 0.04 | 8.33% | 3,813,408 |
Dec 19, 2024 | 0.46 | 0.48 | 0.45 | 0.48 | 0.02 | 4.35% | 2,426,300 |
Dec 18, 2024 | 0.51 | 0.51 | 0.45 | 0.46 | -0.05 | -9.80% | 4,384,618 |
Dec 17, 2024 | 0.53 | 0.53 | 0.50 | 0.51 | -0.01 | -1.92% | 1,172,200 |
Dec 16, 2024 | 0.51 | 0.54 | 0.51 | 0.52 | 0.02 | 4.00% | 2,246,800 |
Dec 13, 2024 | 0.53 | 0.54 | 0.50 | 0.50 | -0.02 | -3.85% | 2,540,500 |
Dec 12, 2024 | 0.55 | 0.58 | 0.51 | 0.52 | -0.02 | -3.70% | 3,872,700 |
Dec 11, 2024 | 0.51 | 0.56 | 0.49 | 0.54 | 0.05 | 10.20% | 6,743,503 |
Dec 10, 2024 | 0.49 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00% | 1,031,500 |
Dec 9, 2024 | 0.50 | 0.51 | 0.48 | 0.49 | 0.00 | 0.00% | 1,490,014 |
Dec 6, 2024 | 0.49 | 0.51 | 0.48 | 0.49 | 0.00 | 0.00% | 1,821,900 |
Dec 5, 2024 | 0.47 | 0.50 | 0.47 | 0.49 | 0.02 | 4.26% | 2,429,900 |
Dec 4, 2024 | 0.46 | 0.48 | 0.45 | 0.47 | 0.01 | 2.17% | 1,812,722 |
Dec 3, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 0.02 | 4.55% | 1,198,526 |
Dec 2, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 1,717,900 |
Nov 29, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 474,523 |
Nov 27, 2024 | 0.46 | 0.47 | 0.44 | 0.44 | -0.02 | -4.35% | 2,595,600 |
Nov 26, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00% | 736,115 |
Nov 25, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13% | 1,617,400 |
Nov 22, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 0.00 | 0.00% | 1,627,100 |
Nov 21, 2024 | 0.46 | 0.49 | 0.46 | 0.47 | 0.01 | 2.17% | 2,960,200 |
Nov 20, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13% | 1,015,100 |
Nov 19, 2024 | 0.48 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08% | 1,837,500 |
Nov 18, 2024 | 0.46 | 0.51 | 0.46 | 0.49 | 0.04 | 8.89% | 3,855,525 |
Nov 15, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | -0.01 | -2.17% | 1,680,300 |
Nov 14, 2024 | 0.43 | 0.47 | 0.43 | 0.46 | 0.02 | 4.55% | 1,784,612 |
Nov 13, 2024 | 0.45 | 0.46 | 0.42 | 0.44 | -0.01 | -2.22% | 1,626,500 |
Nov 12, 2024 | 0.47 | 0.48 | 0.43 | 0.45 | -0.02 | -4.26% | 2,446,414 |
Nov 11, 2024 | 0.48 | 0.52 | 0.45 | 0.47 | -0.01 | -2.08% | 3,635,300 |
Nov 8, 2024 | 0.51 | 0.51 | 0.48 | 0.48 | -0.03 | -5.88% | 3,260,235 |
Nov 7, 2024 | 0.53 | 0.54 | 0.48 | 0.51 | -0.01 | -1.92% | 5,726,913 |
Nov 6, 2024 | 0.50 | 0.56 | 0.48 | 0.52 | 0.10 | 23.81% | 21,731,933 |
Nov 5, 2024 | 0.42 | 0.44 | 0.41 | 0.42 | 0.00 | 0.00% | 2,899,000 |
Nov 4, 2024 | 0.40 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69% | 2,525,335 |
Nov 1, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | -0.02 | -4.88% | 1,106,037 |
Oct 31, 2024 | 0.42 | 0.42 | 0.39 | 0.41 | -0.01 | -2.38% | 1,289,900 |