KindlyMD Inc. (NAKA)
NASDAQ: NAKA
· Real-Time Price · USD
13.87
-3.10 (-18.27%)
At close: Jun 13, 2025, 3:59 PM
13.90
0.22%
After-hours: Jun 13, 2025, 05:59 PM EDT
KindlyMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.50 | 16.52 | 12.80 | 13.80 | 13.80 | n/a | 1,161,241 |
| Jun 12, 2025 | 17.00 | 19.10 | 16.01 | 16.97 | 16.97 | 22.97% | 944,200 |
| Jun 11, 2025 | 11.65 | 20.20 | 11.61 | 18.34 | 18.34 | 8.07% | 4,397,120 |
| Jun 10, 2025 | 13.62 | 13.70 | 10.32 | 11.60 | 11.60 | -36.75% | 677,400 |
| Jun 9, 2025 | 15.90 | 15.92 | 12.79 | 13.35 | 13.35 | 15.09% | 982,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.