Kindly MD Inc. (NAKA)
NASDAQ: NAKA
· Real-Time Price · USD
1.25
0.08 (6.84%)
At close: Sep 25, 2025, 3:59 PM
1.24
-0.38%
After-hours: Sep 25, 2025, 07:40 PM EDT
NAKA Option Overview
Overview for all option chains of NAKA. As of September 25, 2025, NAKA options have an IV of 381.86% and an IV rank of 261.07%. The volume is 19,818 contracts, which is 60.01% of average daily volume of 33,027 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
381.86%IV Rank
100%Historical Volatility
378.58%IV Low
206.57% on Sep 18, 2025IV High
273.71% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
230,529Put-Call Ratio
0.22Put Open Interest
42,118Call Open Interest
188,411Open Interest Avg (30-day)
128,218Today vs Open Interest Avg (30-day)
179.79%Option Volume
Today's Volume
19,818Put-Call Ratio
0.11Put Volume
1,955Call Volume
17,863Volume Avg (30-day)
33,027Today vs Volume Avg (30-day)
60.01%Option Chain Statistics
This table provides a comprehensive overview of all NAKA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6,102 | 215 | 0.04 | 87,561 | 13,941 | 0.16 | 381.86% | 2.5 |
| Nov 21, 2025 | 2,653 | 1,577 | 0.59 | 1,720 | 598 | 0.35 | 233.36% | 1 |
| Dec 19, 2025 | 2,336 | 84 | 0.04 | 41,847 | 13,754 | 0.33 | 193.98% | 1 |
| Mar 20, 2026 | 6,772 | 79 | 0.01 | 57,283 | 13,825 | 0.24 | 157.38% | 1 |