NewAmsterdam Pharma N.V. (NAMS)
17.52
0.25 (1.45%)
At close: Apr 24, 2025, 3:59 PM
17.47
-0.29%
After-hours: Apr 24, 2025, 04:20 PM EDT
NewAmsterdam Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.27 | 17.27 | 17.88 | 17.88 | 17.00 | 17.00 | 17.47 | 17.47 | n/a | 634,005 |
| Apr 23, 2025 | 17.25 | 17.25 | 17.57 | 17.57 | 16.75 | 16.75 | 17.27 | 17.27 | -1.14% | 371,400 |
| Apr 22, 2025 | 16.45 | 16.45 | 17.33 | 17.33 | 16.20 | 16.20 | 16.79 | 16.79 | -2.78% | 296,053 |
| Apr 21, 2025 | 15.94 | 15.94 | 16.70 | 16.70 | 15.82 | 15.82 | 16.26 | 16.26 | -3.16% | 302,200 |
| Apr 17, 2025 | 16.08 | 16.08 | 16.59 | 16.59 | 16.00 | 16.00 | 16.34 | 16.34 | 0.49% | 277,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.