NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
18.44
0.11 (0.60%)
At close: Jun 26, 2025, 3:59 PM
18.45
0.05%
After-hours: Jun 26, 2025, 04:04 PM EDT
NewAmsterdam Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.26 | 18.60 | 17.91 | 18.45 | 18.45 | n/a | 755,738 |
| Jun 25, 2025 | 18.34 | 18.80 | 17.67 | 18.33 | 18.33 | -0.65% | 946,340 |
| Jun 24, 2025 | 18.32 | 18.76 | 17.81 | 18.40 | 18.40 | 0.38% | 882,885 |
| Jun 23, 2025 | 17.76 | 18.38 | 17.63 | 18.21 | 18.21 | -1.03% | 915,500 |
| Jun 20, 2025 | 19.01 | 19.01 | 17.76 | 17.96 | 17.96 | -1.37% | 1,006,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.