NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
18.44
0.11 (0.60%)
At close: Jun 26, 2025, 3:59 PM
18.45
0.05%
After-hours: Jun 26, 2025, 04:04 PM EDT
Historical NAMS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.37% | 0 | 156 | 156 | 0 | 4.26K | +6 | +0.14% | 0 | 0 |
| 05/15/25 | -0.53% | 0.03 | 32 | 31 | 1 | 4.25K | -1 | -0.02% | 1.55K | 215 |
| 05/14/25 | -1.06% | 0 | 11 | 11 | 0 | 4.25K | -11 | -0.26% | 968 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.