NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
25.38
0.21 (0.83%)
At close: Aug 15, 2025, 1:20 PM
NAMS Option Overview
Overview for all option chains of NAMS. As of August 15, 2025, NAMS options have an IV of 500% and an IV rank of 419.76%. The volume is 15 contracts, which is 1.32% of average daily volume of 1,137 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
419.76%Historical Volatility
59.31%IV Low
85.19% on Feb 05, 2025IV High
184.01% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
28,516Put-Call Ratio
6.86Put Open Interest
24,886Call Open Interest
3,630Open Interest Avg (30-day)
10,845Today vs Open Interest Avg (30-day)
262.94%Option Volume
Today's Volume
15Put-Call Ratio
0Put Volume
0Call Volume
15Volume Avg (30-day)
1,137Today vs Volume Avg (30-day)
1.32%Option Chain Statistics
This table provides a comprehensive overview of all NAMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 0 | 0 | 1,289 | 2,184 | 1.69 | 500% | 22.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 13 | 348 | 26.77 | 112.44% | 25 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 73.47% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 785 | 20,027 | 25.51 | 87.64% | 22.5 |
| Jan 16, 2026 | 10 | 0 | 0 | 1,042 | 1,476 | 1.42 | 84.42% | 20 |
| Feb 20, 2026 | 0 | 0 | 0 | 496 | 851 | 1.72 | 74.42% | 22.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 11.56% | 97.5 |