NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
27.00
1.34 (5.22%)
At close: Sep 05, 2025, 3:59 PM
27.00
0.00%
After-hours: Sep 05, 2025, 05:39 PM EDT
NAMS Option Overview
Overview for all option chains of NAMS. As of September 06, 2025, NAMS options have an IV of 168.34% and an IV rank of 123.47%. The volume is 42 contracts, which is 4.19% of average daily volume of 1,003 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.34%IV Rank
123.47%Historical Volatility
52.08%IV Low
88.16% on Mar 12, 2025IV High
153.1% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
26,836Put-Call Ratio
10Put Open Interest
24,396Call Open Interest
2,440Open Interest Avg (30-day)
24,338Today vs Open Interest Avg (30-day)
110.26%Option Volume
Today's Volume
42Put-Call Ratio
0.75Put Volume
18Call Volume
24Volume Avg (30-day)
1,003Today vs Volume Avg (30-day)
4.19%Option Chain Statistics
This table provides a comprehensive overview of all NAMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 14 | 0 | 0 | 38 | 470 | 12.37 | 168.34% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 1,500 | 750 | 104.5% | 22.5 |
| Nov 21, 2025 | 5 | 14 | 2.8 | 792 | 20,099 | 25.38 | 102.05% | 22.5 |
| Jan 16, 2026 | 4 | 0 | 0 | 1,062 | 1,476 | 1.39 | 89.94% | 20 |
| Feb 20, 2026 | 1 | 4 | 4 | 541 | 851 | 1.57 | 81.27% | 22.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 11.56% | 97.5 |