NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
28.50
2.21 (8.41%)
At close: Sep 26, 2025, 3:59 PM
29.00
1.75%
After-hours: Sep 26, 2025, 07:27 PM EDT
NAMS Option Overview
Overview for all option chains of NAMS. As of September 28, 2025, NAMS options have an IV of 214.04% and an IV rank of 132.58%. The volume is 52 contracts, which is 133.33% of average daily volume of 39 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
214.04%IV Rank
100%Historical Volatility
59.68%IV Low
88.16% on Mar 12, 2025IV High
183.1% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
26,530Put-Call Ratio
9.48Put Open Interest
23,999Call Open Interest
2,531Open Interest Avg (30-day)
26,382Today vs Open Interest Avg (30-day)
100.56%Option Volume
Today's Volume
52Put-Call Ratio
0Put Volume
0Call Volume
52Volume Avg (30-day)
39Today vs Volume Avg (30-day)
133.33%Option Chain Statistics
This table provides a comprehensive overview of all NAMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 0 | 0 | 88 | 1,516 | 17.23 | 214.04% | 22.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 781 | 20,133 | 25.78 | 158.86% | 22.5 |
| Jan 16, 2026 | 10 | 0 | 0 | 1,076 | 1,477 | 1.37 | 128.83% | 20 |
| Feb 20, 2026 | 13 | 0 | 0 | 572 | 872 | 1.52 | 114.42% | 22.5 |
| May 15, 2026 | 2 | 0 | 0 | 9 | 1 | 0.11 | 83.55% | 17.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 11.56% | 97.5 |