NanoVibronix Inc. (NAOV)
NASDAQ: NAOV
· Real-Time Price · USD
4.41
0.54 (13.81%)
At close: May 02, 2025, 3:59 PM
4.28
-2.95%
After-hours: May 02, 2025, 05:57 PM EDT
NanoVibronix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.19 | n/a | 4.49 | n/a | 3.25 | n/a | 3.88 | n/a | n/a | 22,132,840 |
| Apr 30, 2025 | 3.71 | n/a | 3.71 | n/a | 2.80 | n/a | 2.86 | n/a | -26.29% | 1,214,500 |
| Apr 29, 2025 | 4.66 | n/a | 4.69 | n/a | 3.70 | n/a | 3.71 | n/a | 29.72% | 124,300 |
| Apr 28, 2025 | 5.06 | n/a | 5.12 | n/a | 4.64 | n/a | 4.75 | n/a | 28.03% | 216,700 |
| Apr 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.00 | 5.00 | 5.15 | 5.15 | 8.42% | 534,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.