AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nordic American Tankers L... (NAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.65

0.03 (1.15%)

At close: Jan 28, 2025, 2:55 PM

NAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.64	2.70	2.60	2.62	0.00	0.00%	2,531,282
Jan 24, 2025	2.70	2.70	2.58	2.62	-0.06	-2.24%	2,558,833
Jan 23, 2025	2.64	2.70	2.63	2.68	0.03	1.13%	2,146,600
Jan 22, 2025	2.65	2.70	2.61	2.65	-0.01	-0.38%	3,900,117
Jan 21, 2025	2.74	2.77	2.66	2.66	-0.08	-2.92%	3,615,232
Jan 17, 2025	2.75	2.81	2.72	2.74	-0.06	-2.14%	3,350,200
Jan 16, 2025	2.93	2.93	2.78	2.80	-0.15	-5.08%	4,215,400
Jan 15, 2025	2.99	3.01	2.89	2.95	-0.01	-0.34%	3,360,324
Jan 14, 2025	2.97	3.02	2.92	2.96	-0.04	-1.33%	2,766,700
Jan 13, 2025	2.96	3.02	2.90	3.00	0.11	3.81%	4,872,711
Jan 10, 2025	2.82	2.91	2.81	2.89	0.16	5.86%	4,532,237
Jan 8, 2025	2.66	2.75	2.63	2.73	0.01	0.37%	2,379,603
Jan 7, 2025	2.61	2.74	2.61	2.72	0.18	7.09%	4,809,130
Jan 6, 2025	2.55	2.63	2.49	2.54	0.02	0.79%	2,775,445
Jan 3, 2025	2.55	2.56	2.47	2.52	-0.03	-1.18%	2,802,094
Jan 2, 2025	2.55	2.61	2.50	2.55	0.05	2.00%	2,281,754
Dec 31, 2024	2.44	2.52	2.43	2.50	0.05	2.04%	2,734,800
Dec 30, 2024	2.45	2.49	2.41	2.45	-0.02	-0.81%	2,848,200
Dec 27, 2024	2.49	2.51	2.45	2.47	-0.04	-1.59%	1,839,422
Dec 26, 2024	2.52	2.52	2.47	2.51	-0.01	-0.40%	2,845,472
Dec 24, 2024	2.50	2.54	2.46	2.52	0.04	1.61%	2,011,848
Dec 23, 2024	2.44	2.49	2.43	2.48	0.04	1.64%	2,498,900
Dec 20, 2024	2.47	2.50	2.41	2.44	-0.03	-1.21%	3,552,130
Dec 19, 2024	2.51	2.53	2.46	2.47	-0.04	-1.59%	2,306,673
Dec 18, 2024	2.54	2.60	2.50	2.51	-0.02	-0.79%	2,487,900
Dec 17, 2024	2.52	2.54	2.47	2.53	-0.03	-1.17%	3,049,418
Dec 16, 2024	2.61	2.63	2.56	2.56	-0.08	-3.03%	3,056,900
Dec 13, 2024	2.63	2.65	2.60	2.64	0.03	1.15%	2,248,100
Dec 12, 2024	2.63	2.64	2.56	2.61	-0.03	-1.14%	3,564,100
Dec 11, 2024	2.69	2.70	2.63	2.64	-0.04	-1.49%	1,926,013
Dec 10, 2024	2.69	2.73	2.66	2.68	0.01	0.37%	2,293,771
Dec 9, 2024	2.69	2.75	2.66	2.67	-0.01	-0.37%	2,528,800
Dec 6, 2024	2.71	2.73	2.66	2.68	-0.03	-1.11%	2,356,304
Dec 5, 2024	2.78	2.80	2.71	2.71	-0.05	-1.81%	2,878,300
Dec 4, 2024	2.80	2.81	2.72	2.76	-0.02	-0.72%	3,935,020
Dec 3, 2024	2.64	2.81	2.64	2.78	0.14	5.30%	3,593,400
Dec 2, 2024	2.68	2.69	2.60	2.64	-0.04	-1.49%	5,352,535
Nov 29, 2024	2.90	2.90	2.63	2.68	-0.20	-6.94%	6,163,900
Nov 27, 2024	2.88	2.94	2.83	2.88	0.00	0.00%	3,248,000
Nov 26, 2024	2.96	3.00	2.88	2.88	-0.07	-2.37%	2,967,238
Nov 25, 2024	2.97	2.99	2.91	2.95	-0.02	-0.67%	2,995,200
Nov 22, 2024	2.97	3.00	2.95	2.97	-0.02	-0.67%	1,535,438
Nov 21, 2024	3.00	3.01	2.95	2.99	-0.01	-0.33%	2,606,300
Nov 20, 2024	3.03	3.06	2.99	3.00	-0.05	-1.64%	1,452,739
Nov 19, 2024	3.06	3.06	3.02	3.05	0.00	0.00%	1,332,510
Nov 18, 2024	3.01	3.06	3.00	3.05	0.07	2.35%	1,818,700
Nov 15, 2024	3.08	3.10	2.97	2.98	-0.08	-2.61%	1,807,901
Nov 14, 2024	3.08	3.11	3.04	3.06	-0.02	-0.65%	1,780,819
Nov 13, 2024	3.03	3.12	3.01	3.08	0.08	2.67%	1,811,400
Nov 12, 2024	3.09	3.11	2.95	3.00	-0.10	-3.23%	5,357,015