Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
3.27
0.00 (0.00%)
At close: Sep 08, 2025, 11:33 AM
NAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.23 | 3.28 | 3.20 | 3.27 | 3.27 | 1.24% | 2,388,080 |
| Sep 4, 2025 | 3.16 | 3.24 | 3.10 | 3.23 | 3.23 | 1.89% | 2,194,000 |
| Sep 3, 2025 | 3.14 | 3.22 | 3.13 | 3.17 | 3.17 | 1.93% | 2,728,981 |
| Sep 2, 2025 | 3.08 | 3.14 | 3.04 | 3.11 | 3.11 | 0.00% | 2,067,109 |
| Aug 29, 2025 | 3.02 | 3.12 | 3.00 | 3.11 | 3.11 | 3.32% | 2,446,809 |
| Aug 28, 2025 | 3.03 | 3.07 | 2.96 | 3.01 | 3.01 | -1.63% | 2,680,100 |
| Aug 27, 2025 | 3.01 | 3.07 | 3.01 | 3.06 | 3.06 | 1.32% | 1,108,154 |
| Aug 26, 2025 | 3.00 | 3.04 | 2.97 | 3.02 | 3.02 | 0.33% | 1,445,327 |
| Aug 25, 2025 | 3.05 | 3.06 | 3.00 | 3.01 | 3.01 | -1.31% | 1,340,900 |
| Aug 22, 2025 | 3.02 | 3.07 | 3.01 | 3.05 | 3.05 | 0.66% | 2,413,356 |
| Aug 21, 2025 | 2.90 | 3.05 | 2.90 | 3.03 | 3.03 | 4.84% | 2,980,400 |
| Aug 20, 2025 | 2.85 | 2.92 | 2.85 | 2.89 | 2.89 | 2.12% | 1,501,094 |
| Aug 19, 2025 | 2.87 | 2.88 | 2.82 | 2.83 | 2.83 | -2.08% | 1,224,095 |
| Aug 18, 2025 | 2.85 | 2.90 | 2.84 | 2.89 | 2.89 | 1.76% | 1,603,801 |
| Aug 15, 2025 | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | 0.71% | 1,390,447 |
| Aug 14, 2025 | 2.85 | 2.86 | 2.81 | 2.82 | 2.82 | -1.40% | 1,080,908 |
| Aug 13, 2025 | 2.84 | 2.88 | 2.82 | 2.86 | 2.86 | 0.70% | 1,379,700 |
| Aug 12, 2025 | 2.81 | 2.86 | 2.80 | 2.84 | 2.84 | 1.43% | 1,504,808 |
| Aug 11, 2025 | 2.85 | 2.87 | 2.78 | 2.80 | 2.80 | -2.44% | 2,029,710 |
| Aug 8, 2025 | 2.92 | 2.97 | 2.82 | 2.87 | 2.87 | -1.71% | 1,839,322 |