Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.54
-0.03 (-1.17%)
At close: Apr 30, 2025, 9:49 AM
Nordic American Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.54 | n/a | 2.60 | n/a | 2.54 | n/a | 2.57 | n/a | n/a | 2,185,452 |
| Apr 28, 2025 | 2.54 | n/a | 2.57 | n/a | 2.53 | n/a | 2.54 | n/a | -1.17% | 2,061,900 |
| Apr 25, 2025 | 2.50 | 2.50 | 2.58 | 2.58 | 2.48 | 2.48 | 2.56 | 2.56 | 0.79% | 1,850,537 |
| Apr 24, 2025 | 2.51 | 2.51 | 2.53 | 2.53 | 2.46 | 2.46 | 2.53 | 2.53 | -1.17% | 2,103,700 |
| Apr 23, 2025 | 2.48 | 2.48 | 2.52 | 2.52 | 2.44 | 2.44 | 2.50 | 2.50 | -1.19% | 3,240,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.