Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.64
0.08 (3.13%)
At close: May 30, 2025, 3:59 PM
2.64
0.00%
After-hours: May 30, 2025, 05:43 PM EDT
Nordic American Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.57 | 2.66 | 2.56 | 2.65 | 2.65 | n/a | 2,439,656 |
| May 29, 2025 | 2.66 | 2.68 | 2.55 | 2.56 | 2.56 | -3.40% | 2,270,832 |
| May 28, 2025 | 2.68 | 2.69 | 2.63 | 2.65 | 2.65 | 3.52% | 2,011,362 |
| May 27, 2025 | 2.69 | 2.73 | 2.66 | 2.70 | 2.70 | 1.89% | 1,876,916 |
| May 23, 2025 | 2.59 | 2.68 | 2.56 | 2.67 | 2.67 | -1.11% | 2,606,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.