Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.76
-0.09 (-3.16%)
At close: Jun 20, 2025, 3:59 PM
2.77
0.43%
After-hours: Jun 20, 2025, 05:52 PM EDT
Historical NAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.35% | 0.46 | 1,588 | 1,088 | 500 | 31.84K | +1,185 | +3.87% | 10.43K | 14K |
| 06/17/25 | +0.70% | 0 | 1,667 | 1,663 | 4 | 30.65K | +467 | +1.55% | 17.48K | 100 |
| 06/16/25 | -2.12% | 0.02 | 754 | 738 | 16 | 30.18K | -20 | -0.07% | 8.91K | 435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.