Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.54
-0.03 (-1.17%)
At close: Apr 30, 2025, 9:49 AM
Historical NAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.18% | 0.04 | 1,090 | 1,050 | 40 | 30K | +890 | +3.06% | 9.16K | 200 |
| 04/28/25 | +0.00% | 0.01 | 993 | 983 | 10 | 29.11K | +366 | +1.27% | 19.59K | 80 |
| 04/25/25 | +2.40% | 0 | 726 | 725 | 1 | 28.75K | +68 | +0.24% | 23.27K | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.