Nordic American Tankers L...
2.90
-0.06 (-2.03%)
At close: Jan 15, 2025, 12:30 PM
Call Volume 2.10K
Call Volume Ask Side 1.54K
Call Volume Bid Side 518
Call Premium 53.01K
Net Call Premium 18.94K
Call Open Interest 74.00K
IV Rank 56.97
Volatility 0.72
Total Open Interest 96.18K
Gex Ratio 0.43
Put Volume 814
Put Volume Ask Side 600
Put Volume Bid Side 203
Put Premium 16.72K
Net Put Premium 8.77K
Put Open Interest 22.18K
P/C Ratio 0.39
🐻/🐂 Prem
Open Interest Change 3.96K
IV 30d 0.46
No Options activity found

Historical NAT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.34% 0.39 2,909 2,095 814 1.72 96.18K +4.30% 10.17K 69.73K
01/13/2025 +1.35% 0.01 5,720 5,640 80 3.64 92.22K +0.90% 62.71K 117.87K
01/10/2025 +2.48% 0.36 2,046 1,509 537 1.25 91.40K +1.36% -906 53.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.