Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.83
-0.03 (-1.05%)
At close: Aug 14, 2025, 3:59 PM
2.83
0.18%
Pre-market: Aug 15, 2025, 05:56 AM EDT
NAT Option Overview
Overview for all option chains of NAT. As of August 15, 2025, NAT options have an IV of 404.91% and an IV rank of 319.01%. The volume is 148 contracts, which is 28.68% of average daily volume of 516 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
404.91%IV Rank
319.01%Historical Volatility
27.7%IV Low
55.9% on Sep 02, 2024IV High
165.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
49,216Put-Call Ratio
0.24Put Open Interest
9,623Call Open Interest
39,593Open Interest Avg (30-day)
46,229Today vs Open Interest Avg (30-day)
106.46%Option Volume
Today's Volume
148Put-Call Ratio
0.1Put Volume
13Call Volume
135Volume Avg (30-day)
516Today vs Volume Avg (30-day)
28.68%Option Chain Statistics
This table provides a comprehensive overview of all NAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 4 | 0 | 838 | 841 | 1 | 404.91% | 3 |
| Sep 19, 2025 | 25 | 9 | 0.36 | 3,209 | 136 | 0.04 | 160.29% | 3 |
| Oct 17, 2025 | 5 | 0 | 0 | 5,041 | 1,586 | 0.31 | 75.82% | 2.5 |
| Dec 19, 2025 | 28 | 0 | 0 | 3,491 | 460 | 0.13 | 70.09% | 2.5 |
| Jan 16, 2026 | 47 | 0 | 0 | 18,329 | 3,731 | 0.2 | 56.45% | 3 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 45.06% | 1 |
| Jan 15, 2027 | 30 | 0 | 0 | 8,685 | 2,869 | 0.33 | 49.56% | 2.5 |