Price Alert

Nordic American Tankers L... (NAT)

NYSE: NAT · Real-Time Price · USD

3.27

0.04 (1.24%)

At close: Sep 05, 2025, 3:59 PM

3.28

0.15%

After-hours: Sep 05, 2025, 07:50 PM EDT

NAT Option Overview

Overview for all option chains of NAT. As of September 07, 2025, NAT options have an IV of 157.35% and an IV rank of 92.3%. The volume is 6,667 contracts, which is 435.47% of average daily volume of 1,531 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

157.35%

IV Rank

92.3%

Historical Volatility

30.24%

IV Low

61.99% on Sep 11, 2024

IV High

165.31% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

58,482

Put-Call Ratio

0.25

Put Open Interest

11,613

Call Open Interest

46,869

Open Interest Avg (30-day)

51,650

Today vs Open Interest Avg (30-day)

113.23%

Option Volume

Today's Volume

6,667

Put-Call Ratio

0.04

Put Volume

279

Call Volume

6,388

Volume Avg (30-day)

1,531

Today vs Volume Avg (30-day)

435.47%

Option Chain Statistics

This table provides a comprehensive overview of all NAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	72	21	0.29	4,636	1,223	0.26	157.35%	3
Oct 17, 2025	173	27	0.16	6,179	2,610	0.42	81.36%	3
Dec 19, 2025	5,175	202	0.04	4,633	1,493	0.32	79.3%	3
Jan 16, 2026	515	19	0.04	18,483	3,423	0.19	66.42%	3
Apr 17, 2026	0	0	0	54	6	0.11	56.66%	3
Jan 15, 2027	453	10	0.02	12,884	2,858	0.22	49.92%	2