Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
3.20
-0.00 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
3.21
0.31%
After-hours: Sep 26, 2025, 07:46 PM EDT
NAT Option Overview
Overview for all option chains of NAT. As of September 28, 2025, NAT options have an IV of 115.76% and an IV rank of 49.14%. The volume is 237 contracts, which is 8.46% of average daily volume of 2,800 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.76%IV Rank
49.14%Historical Volatility
35.28%IV Low
67.89% on Oct 04, 2024IV High
165.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
76,006Put-Call Ratio
0.2Put Open Interest
12,708Call Open Interest
63,298Open Interest Avg (30-day)
60,413Today vs Open Interest Avg (30-day)
125.81%Option Volume
Today's Volume
237Put-Call Ratio
0.08Put Volume
17Call Volume
220Volume Avg (30-day)
2,800Today vs Volume Avg (30-day)
8.46%Option Chain Statistics
This table provides a comprehensive overview of all NAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 33 | 5 | 0.15 | 21,276 | 2,901 | 0.14 | 115.76% | 3 |
| Nov 21, 2025 | 6 | 2 | 0.33 | 7 | 510 | 72.86 | 72.23% | 3 |
| Dec 19, 2025 | 13 | 5 | 0.38 | 12,306 | 2,967 | 0.24 | 61.59% | 3 |
| Jan 16, 2026 | 34 | 0 | 0 | 18,583 | 3,359 | 0.18 | 59.74% | 3 |
| Apr 17, 2026 | 1 | 0 | 0 | 203 | 25 | 0.12 | 50.51% | 3 |
| Jan 15, 2027 | 133 | 5 | 0.04 | 10,923 | 2,946 | 0.27 | 47.8% | 2.5 |