NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
38.53
0.04 (0.10%)
At close: Aug 14, 2025, 3:59 PM
38.93
1.04%
Pre-market: Aug 15, 2025, 09:00 AM EDT
NATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.03 | 38.94 | 37.59 | 38.56 | 38.56 | 0.18% | 800,825 |
| Aug 13, 2025 | 37.20 | 38.66 | 36.95 | 38.49 | 38.49 | 4.88% | 795,200 |
| Aug 12, 2025 | 35.94 | 36.81 | 35.54 | 36.70 | 36.70 | 2.20% | 655,100 |
| Aug 11, 2025 | 37.02 | 37.09 | 35.12 | 35.91 | 35.91 | -3.23% | 755,938 |
| Aug 8, 2025 | 37.55 | 37.55 | 36.11 | 37.11 | 37.11 | -0.72% | 1,135,936 |
| Aug 7, 2025 | 34.10 | 38.70 | 34.10 | 37.38 | 37.38 | 15.02% | 2,956,562 |
| Aug 6, 2025 | 32.34 | 33.05 | 31.28 | 32.50 | 32.50 | 2.01% | 1,205,075 |
| Aug 5, 2025 | 31.28 | 31.86 | 30.60 | 31.86 | 31.86 | 1.92% | 790,441 |
| Aug 4, 2025 | 30.96 | 32.02 | 30.75 | 31.26 | 31.26 | 3.34% | 1,230,000 |
| Aug 1, 2025 | 30.37 | 30.85 | 29.07 | 30.25 | 30.25 | -1.14% | 1,284,346 |
| Jul 31, 2025 | 29.26 | 31.52 | 29.25 | 30.60 | 30.60 | 13.42% | 1,658,400 |
| Jul 30, 2025 | 27.14 | 27.40 | 26.59 | 26.98 | 26.98 | -0.37% | 363,522 |
| Jul 29, 2025 | 27.86 | 28.13 | 27.04 | 27.08 | 27.08 | -1.88% | 384,800 |
| Jul 28, 2025 | 27.62 | 27.85 | 27.26 | 27.60 | 27.60 | 0.33% | 468,700 |
| Jul 25, 2025 | 26.66 | 27.54 | 26.44 | 27.51 | 27.51 | 4.05% | 608,846 |
| Jul 24, 2025 | 27.46 | 27.54 | 23.56 | 26.44 | 26.44 | -3.99% | 4,410,509 |
| Jul 23, 2025 | 27.39 | 28.04 | 26.71 | 27.54 | 27.54 | 2.57% | 1,678,331 |
| Jul 22, 2025 | 27.33 | 27.51 | 26.74 | 26.85 | 26.85 | -1.72% | 592,000 |
| Jul 21, 2025 | 27.69 | 28.13 | 27.25 | 27.32 | 27.32 | -0.65% | 377,200 |
| Jul 18, 2025 | 28.18 | 28.18 | 27.39 | 27.50 | 27.50 | -1.36% | 311,200 |