NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
39.80
0.83 (2.13%)
At close: Sep 04, 2025, 3:59 PM
39.77
-0.08%
After-hours: Sep 04, 2025, 05:11 PM EDT
NATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 38.61 | 39.28 | 38.52 | 38.97 | 38.97 | 0.52% | 527,864 |
| Sep 2, 2025 | 38.81 | 39.03 | 38.18 | 38.77 | 38.77 | -2.15% | 483,900 |
| Aug 29, 2025 | 39.94 | 40.00 | 39.11 | 39.62 | 39.62 | -0.55% | 563,700 |
| Aug 28, 2025 | 40.25 | 40.37 | 39.66 | 39.84 | 39.84 | -1.14% | 531,349 |
| Aug 27, 2025 | 39.16 | 40.46 | 39.16 | 40.30 | 40.30 | 2.41% | 685,205 |
| Aug 26, 2025 | 39.77 | 40.78 | 39.31 | 39.35 | 39.35 | -0.88% | 578,902 |
| Aug 25, 2025 | 39.71 | 40.06 | 39.19 | 39.70 | 39.70 | -0.10% | 512,400 |
| Aug 22, 2025 | 37.78 | 39.86 | 37.78 | 39.74 | 39.74 | 5.80% | 692,241 |
| Aug 21, 2025 | 37.90 | 38.11 | 37.47 | 37.56 | 37.56 | -1.16% | 402,846 |
| Aug 20, 2025 | 38.63 | 38.87 | 37.94 | 38.00 | 38.00 | -2.11% | 367,700 |
| Aug 19, 2025 | 38.90 | 39.56 | 38.59 | 38.82 | 38.82 | -0.23% | 821,800 |
| Aug 18, 2025 | 38.93 | 38.94 | 38.15 | 38.91 | 38.91 | 0.28% | 923,121 |
| Aug 15, 2025 | 38.75 | 38.95 | 38.27 | 38.80 | 38.80 | 0.62% | 443,700 |
| Aug 14, 2025 | 38.03 | 38.94 | 37.59 | 38.56 | 38.56 | 0.18% | 832,400 |
| Aug 13, 2025 | 37.20 | 38.66 | 36.95 | 38.49 | 38.49 | 4.88% | 795,200 |
| Aug 12, 2025 | 35.94 | 36.81 | 35.54 | 36.70 | 36.70 | 2.20% | 655,100 |
| Aug 11, 2025 | 37.02 | 37.09 | 35.12 | 35.91 | 35.91 | -3.23% | 755,938 |
| Aug 8, 2025 | 37.55 | 37.55 | 36.11 | 37.11 | 37.11 | -0.72% | 1,135,936 |
| Aug 7, 2025 | 34.10 | 38.70 | 34.10 | 37.38 | 37.38 | 15.02% | 2,956,562 |
| Aug 6, 2025 | 32.34 | 33.05 | 31.28 | 32.50 | 32.50 | 2.01% | 1,205,075 |