NCR Atleos Corporation (NATL)
24.93
0.32 (1.30%)
At close: Apr 17, 2025, 3:59 PM
24.85
-0.31%
After-hours: Apr 17, 2025, 08:00 PM EDT
NCR Atleos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.62 | 24.62 | 25.13 | 25.13 | 24.53 | 24.53 | 24.93 | 24.93 | n/a | 583,888 |
| Apr 16, 2025 | 24.97 | 24.97 | 25.13 | 25.13 | 24.25 | 24.25 | 24.61 | 24.61 | -1.28% | 413,020 |
| Apr 15, 2025 | 25.36 | 25.36 | 25.80 | 25.80 | 25.04 | 25.04 | 25.23 | 25.23 | 2.52% | 511,318 |
| Apr 14, 2025 | 24.95 | 24.95 | 25.48 | 25.48 | 24.52 | 24.52 | 25.30 | 25.30 | 0.28% | 433,248 |
| Apr 11, 2025 | 23.78 | 23.78 | 24.65 | 24.65 | 23.18 | 23.18 | 24.51 | 24.51 | -3.12% | 495,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.