NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
39.30
0.01 (0.03%)
At close: Sep 24, 2025, 3:59 PM
39.16
-0.37%
After-hours: Sep 24, 2025, 05:51 PM EDT
NATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 39.14 | 39.95 | 39.13 | 39.31 | 39.31 | 0.05% | 398,100 |
| Sep 23, 2025 | 39.39 | 39.97 | 39.25 | 39.29 | 39.29 | -0.23% | 379,838 |
| Sep 22, 2025 | 38.97 | 39.56 | 38.85 | 39.38 | 39.38 | 1.31% | 309,924 |
| Sep 19, 2025 | 39.62 | 39.75 | 38.52 | 38.87 | 38.87 | -1.47% | 1,036,300 |
| Sep 18, 2025 | 39.46 | 39.73 | 38.76 | 39.45 | 39.45 | 0.43% | 540,900 |
| Sep 17, 2025 | 39.90 | 40.63 | 39.24 | 39.28 | 39.28 | -0.93% | 499,035 |
| Sep 16, 2025 | 39.64 | 39.95 | 39.19 | 39.65 | 39.65 | -0.08% | 365,814 |
| Sep 15, 2025 | 38.80 | 39.74 | 38.42 | 39.68 | 39.68 | 2.43% | 451,000 |
| Sep 12, 2025 | 38.93 | 39.16 | 38.50 | 38.74 | 38.74 | -1.00% | 397,600 |
| Sep 11, 2025 | 38.75 | 39.48 | 37.91 | 39.13 | 39.13 | 0.88% | 1,097,300 |
| Sep 10, 2025 | 40.24 | 40.47 | 38.77 | 38.79 | 38.79 | -1.67% | 579,100 |
| Sep 9, 2025 | 39.47 | 39.85 | 39.08 | 39.45 | 39.45 | -0.63% | 1,548,100 |
| Sep 8, 2025 | 39.99 | 40.47 | 39.62 | 39.70 | 39.70 | -0.87% | 804,500 |
| Sep 5, 2025 | 40.00 | 40.39 | 39.51 | 40.05 | 40.05 | 0.70% | 1,233,300 |
| Sep 4, 2025 | 38.98 | 39.85 | 38.78 | 39.77 | 39.77 | 2.05% | 368,405 |
| Sep 3, 2025 | 38.61 | 39.28 | 38.52 | 38.97 | 38.97 | 0.52% | 542,700 |
| Sep 2, 2025 | 38.81 | 39.03 | 38.18 | 38.77 | 38.77 | -2.15% | 483,900 |
| Aug 29, 2025 | 39.94 | 40.00 | 39.11 | 39.62 | 39.62 | -0.55% | 563,700 |
| Aug 28, 2025 | 40.25 | 40.37 | 39.66 | 39.84 | 39.84 | -1.14% | 531,349 |
| Aug 27, 2025 | 39.16 | 40.46 | 39.16 | 40.30 | 40.30 | 2.41% | 685,205 |