NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
26.68
-0.85 (-3.09%)
At close: May 09, 2025, 3:59 PM
26.82
0.52%
After-hours: May 09, 2025, 04:06 PM EDT
NCR Atleos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.36 | 27.61 | 25.86 | 26.75 | n/a | n/a | 483,181 |
| May 8, 2025 | 27.99 | 29.79 | 26.55 | 27.53 | n/a | 2.92% | 611,400 |
| May 7, 2025 | 29.44 | 29.79 | 29.18 | 29.44 | 29.44 | 6.94% | 498,719 |
| May 6, 2025 | 28.72 | 29.58 | 28.59 | 29.24 | 29.24 | -0.68% | 341,311 |
| May 5, 2025 | 28.62 | 29.33 | 28.62 | 29.20 | 29.20 | -0.14% | 271,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.