NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
26.76
-0.68 (-2.48%)
At close: Jun 05, 2025, 3:59 PM
26.74
-0.07%
After-hours: Jun 05, 2025, 04:04 PM EDT
NCR Atleos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.51 | 27.51 | 26.74 | 26.74 | 26.74 | n/a | 234,051 |
| Jun 4, 2025 | 27.52 | 27.94 | 27.39 | 27.44 | 27.44 | 2.62% | 460,700 |
| Jun 3, 2025 | 26.50 | 27.49 | 26.28 | 27.42 | 27.42 | -0.07% | 410,628 |
| Jun 2, 2025 | 26.50 | 26.63 | 26.09 | 26.50 | 26.50 | -3.36% | 364,200 |
| May 30, 2025 | 26.50 | 26.83 | 26.36 | 26.51 | 26.51 | 0.04% | 371,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.