NCR Atleos Corporation (NATL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NCR Atleos Corporation

NASDAQ: NATL · Real-Time Price · USD
39.80
0.83 (2.13%)
At close: Sep 04, 2025, 3:59 PM
39.77
-0.08%
After-hours: Sep 04, 2025, 05:11 PM EDT

NATL Option Overview

Overview for all option chains of NATL. As of September 04, 2025, NATL options have an IV of 105.19% and an IV rank of 158.28%. The volume is 725 contracts, which is 364.32% of average daily volume of 199 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
105.19%
IV Rank
158.28%
Historical Volatility
63.25%
IV Low
47.44% on Nov 13, 2024
IV High
83.93% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
5,244
Put-Call Ratio
0.45
Put Open Interest
1,619
Call Open Interest
3,625
Open Interest Avg (30-day)
4,429
Today vs Open Interest Avg (30-day)
118.4%

Option Volume

Today's Volume
725
Put-Call Ratio
0.01
Put Volume
5
Call Volume
720
Volume Avg (30-day)
199
Today vs Volume Avg (30-day)
364.32%

Option Chain Statistics

This table provides a comprehensive overview of all NATL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 103 0 0 1,541 460 0.3 105.19% 30
Oct 17, 2025 5 3 0.6 330 463 1.4 83.66% 30
Dec 19, 2025 64 0 0 733 437 0.6 57.87% 30
Jan 16, 2026 203 2 0.01 569 228 0.4 50.41% 35
Apr 17, 2026 345 0 0 452 31 0.07 41.12% 35