Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
16.58
-0.18 (-1.07%)
At close: Aug 14, 2025, 3:59 PM
16.54
-0.24%
Pre-market: Aug 15, 2025, 08:23 AM EDT
NATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.58 | 16.74 | 16.23 | 16.58 | 16.58 | -1.07% | 66,234 |
| Aug 13, 2025 | 16.30 | 16.79 | 16.11 | 16.76 | 16.76 | 2.95% | 104,903 |
| Aug 12, 2025 | 16.14 | 16.29 | 15.81 | 16.28 | 16.28 | 1.12% | 127,230 |
| Aug 11, 2025 | 15.50 | 16.10 | 15.47 | 16.10 | 16.10 | 3.87% | 130,614 |
| Aug 8, 2025 | 15.49 | 15.70 | 15.16 | 15.50 | 15.50 | 0.98% | 147,000 |
| Aug 7, 2025 | 15.47 | 15.58 | 15.21 | 15.35 | 15.35 | -0.32% | 145,512 |
| Aug 6, 2025 | 15.22 | 15.47 | 15.04 | 15.40 | 15.40 | 1.05% | 86,611 |
| Aug 5, 2025 | 15.46 | 15.58 | 15.09 | 15.24 | 15.24 | -1.68% | 77,500 |
| Aug 4, 2025 | 15.64 | 15.64 | 14.80 | 15.50 | 15.50 | -1.90% | 175,700 |
| Aug 1, 2025 | 15.52 | 16.00 | 15.11 | 15.80 | 15.80 | 12.78% | 150,900 |
| Jul 31, 2025 | 14.25 | 14.46 | 13.91 | 14.01 | 14.01 | -2.78% | 51,439 |
| Jul 30, 2025 | 14.62 | 14.62 | 14.00 | 14.41 | 14.41 | -1.64% | 44,700 |
| Jul 29, 2025 | 14.78 | 14.78 | 14.49 | 14.65 | 14.65 | -0.54% | 47,800 |
| Jul 28, 2025 | 14.70 | 14.76 | 14.41 | 14.73 | 14.73 | 0.14% | 45,200 |
| Jul 25, 2025 | 14.92 | 14.92 | 14.62 | 14.71 | 14.71 | -1.08% | 34,400 |
| Jul 24, 2025 | 15.13 | 15.16 | 14.84 | 14.87 | 14.87 | -2.24% | 51,800 |
| Jul 23, 2025 | 15.12 | 15.23 | 15.00 | 15.21 | 15.21 | 1.60% | 44,500 |
| Jul 22, 2025 | 14.76 | 15.02 | 14.76 | 14.97 | 14.97 | 1.15% | 56,104 |
| Jul 21, 2025 | 15.03 | 15.27 | 14.70 | 14.80 | 14.80 | -0.47% | 67,712 |
| Jul 18, 2025 | 14.82 | 14.93 | 14.55 | 14.87 | 14.87 | 1.29% | 72,432 |