Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
15.40
0.11 (0.72%)
At close: May 30, 2025, 3:59 PM
15.46
0.39%
After-hours: May 30, 2025, 04:04 PM EDT
Nature's Sunshine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.38 | 15.62 | 15.30 | 15.46 | 15.46 | n/a | 42,939 |
| May 29, 2025 | 14.81 | 15.34 | 14.81 | 15.29 | 15.29 | -1.10% | 69,000 |
| May 28, 2025 | 14.76 | 14.78 | 14.30 | 14.68 | 14.68 | -3.99% | 92,240 |
| May 27, 2025 | 14.34 | 14.94 | 14.03 | 14.83 | 14.83 | 1.02% | 61,800 |
| May 23, 2025 | 14.18 | 14.40 | 13.83 | 14.27 | 14.27 | -3.78% | 37,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.