Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
14.64
-0.01 (-0.07%)
At close: Jun 20, 2025, 3:59 PM
14.67
0.20%
After-hours: Jun 20, 2025, 04:04 PM EDT
Nature's Sunshine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.73 | 14.75 | 14.50 | 14.67 | 14.67 | n/a | 72,143 |
| Jun 18, 2025 | 14.83 | 14.87 | 14.51 | 14.65 | 14.65 | -0.14% | 54,224 |
| Jun 17, 2025 | 14.89 | 15.12 | 14.67 | 14.88 | 14.88 | 1.57% | 61,639 |
| Jun 16, 2025 | 14.71 | 15.15 | 14.64 | 14.81 | 14.81 | -0.47% | 70,923 |
| Jun 13, 2025 | 14.20 | 14.75 | 14.20 | 14.42 | 14.42 | -2.63% | 62,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.