Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
17.25
-0.09 (-0.52%)
At close: Sep 05, 2025, 10:09 AM
NATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.34 | 17.64 | 17.07 | 17.34 | 17.34 | 0.70% | 114,778 |
| Sep 3, 2025 | 16.69 | 17.30 | 16.63 | 17.22 | 17.22 | 2.50% | 120,013 |
| Sep 2, 2025 | 16.79 | 16.86 | 16.58 | 16.80 | 16.80 | -0.30% | 132,000 |
| Aug 29, 2025 | 16.58 | 16.87 | 16.45 | 16.85 | 16.85 | 2.00% | 63,500 |
| Aug 28, 2025 | 16.97 | 16.97 | 16.34 | 16.52 | 16.52 | -2.13% | 65,000 |
| Aug 27, 2025 | 16.47 | 16.88 | 16.13 | 16.88 | 16.88 | 2.30% | 127,536 |
| Aug 26, 2025 | 16.70 | 16.80 | 16.47 | 16.50 | 16.50 | -0.54% | 61,818 |
| Aug 25, 2025 | 16.42 | 16.60 | 16.27 | 16.59 | 16.59 | 1.16% | 155,908 |
| Aug 22, 2025 | 16.79 | 16.94 | 16.18 | 16.40 | 16.40 | -1.44% | 225,510 |
| Aug 21, 2025 | 16.58 | 16.78 | 16.48 | 16.64 | 16.64 | 0.91% | 184,141 |
| Aug 20, 2025 | 16.83 | 17.00 | 16.47 | 16.49 | 16.49 | -1.90% | 89,329 |
| Aug 19, 2025 | 16.56 | 16.95 | 16.52 | 16.81 | 16.81 | 2.06% | 188,634 |
| Aug 18, 2025 | 16.47 | 16.61 | 16.05 | 16.47 | 16.47 | -0.42% | 124,206 |
| Aug 15, 2025 | 16.65 | 16.65 | 16.23 | 16.54 | 16.54 | -0.24% | 79,000 |
| Aug 14, 2025 | 16.58 | 16.74 | 16.23 | 16.58 | 16.58 | -1.07% | 66,439 |
| Aug 13, 2025 | 16.30 | 16.79 | 16.11 | 16.76 | 16.76 | 2.95% | 104,903 |
| Aug 12, 2025 | 16.14 | 16.29 | 15.81 | 16.28 | 16.28 | 1.12% | 127,230 |
| Aug 11, 2025 | 15.50 | 16.10 | 15.47 | 16.10 | 16.10 | 3.87% | 130,614 |
| Aug 8, 2025 | 15.49 | 15.70 | 15.16 | 15.50 | 15.50 | 0.98% | 147,000 |
| Aug 7, 2025 | 15.47 | 15.58 | 15.21 | 15.35 | 15.35 | -0.32% | 145,512 |