Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
13.76
-0.56 (-3.91%)
At close: May 09, 2025, 3:59 PM
13.80
0.33%
After-hours: May 09, 2025, 04:42 PM EDT
Nature's Sunshine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.24 | 14.35 | 13.52 | 13.80 | n/a | n/a | 62,248 |
| May 8, 2025 | 13.28 | 14.34 | 13.12 | 14.32 | n/a | 3.77% | 105,147 |
| May 7, 2025 | 14.27 | 14.27 | 12.90 | 13.25 | 13.25 | -7.47% | 112,646 |
| May 6, 2025 | 12.38 | 12.63 | 12.24 | 12.41 | 12.41 | -6.34% | 35,247 |
| May 5, 2025 | 12.30 | 12.76 | 12.30 | 12.50 | 12.50 | 0.73% | 30,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.