Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
16.24
-0.18 (-1.10%)
At close: Sep 25, 2025, 3:59 PM
16.24
0.00%
After-hours: Sep 25, 2025, 04:19 PM EDT
NATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.21 | 16.59 | 16.19 | 16.42 | 16.42 | 1.42% | 88,267 |
| Sep 23, 2025 | 16.59 | 16.90 | 15.96 | 16.19 | 16.19 | -2.59% | 79,047 |
| Sep 22, 2025 | 16.36 | 16.67 | 16.09 | 16.62 | 16.62 | 2.78% | 108,244 |
| Sep 19, 2025 | 16.75 | 16.87 | 16.10 | 16.17 | 16.17 | -3.46% | 480,031 |
| Sep 18, 2025 | 16.64 | 16.85 | 16.40 | 16.75 | 16.75 | 1.58% | 88,100 |
| Sep 17, 2025 | 16.92 | 17.09 | 16.42 | 16.49 | 16.49 | -2.08% | 72,738 |
| Sep 16, 2025 | 16.98 | 17.10 | 16.73 | 16.84 | 16.84 | -1.00% | 76,800 |
| Sep 15, 2025 | 16.98 | 17.09 | 16.78 | 17.01 | 17.01 | 0.29% | 73,737 |
| Sep 12, 2025 | 16.97 | 17.11 | 16.85 | 16.96 | 16.96 | -0.47% | 107,733 |
| Sep 11, 2025 | 17.24 | 17.29 | 16.75 | 17.04 | 17.04 | -0.64% | 70,634 |
| Sep 10, 2025 | 17.02 | 17.37 | 16.91 | 17.15 | 17.15 | 0.29% | 72,838 |
| Sep 9, 2025 | 17.20 | 17.30 | 16.95 | 17.10 | 17.10 | -0.23% | 46,239 |
| Sep 8, 2025 | 17.30 | 17.37 | 17.11 | 17.14 | 17.14 | 0.00% | 51,300 |
| Sep 5, 2025 | 17.35 | 17.58 | 17.00 | 17.14 | 17.14 | -1.15% | 82,208 |
| Sep 4, 2025 | 17.34 | 17.64 | 17.07 | 17.34 | 17.34 | 0.70% | 115,100 |
| Sep 3, 2025 | 16.69 | 17.30 | 16.63 | 17.22 | 17.22 | 2.50% | 120,013 |
| Sep 2, 2025 | 16.79 | 16.86 | 16.58 | 16.80 | 16.80 | -0.30% | 132,000 |
| Aug 29, 2025 | 16.58 | 16.87 | 16.45 | 16.85 | 16.85 | 2.00% | 63,500 |
| Aug 28, 2025 | 16.97 | 16.97 | 16.34 | 16.52 | 16.52 | -2.13% | 65,000 |
| Aug 27, 2025 | 16.47 | 16.88 | 16.13 | 16.88 | 16.88 | 2.30% | 127,536 |