Nautilus Biotechnology In... (NAUT)
0.69
-0.02 (-3.23%)
At close: Apr 25, 2025, 3:59 PM
0.70
1.91%
After-hours: Apr 25, 2025, 04:13 PM EDT
Nautilus Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 0.70 | 0.71 | 0.71 | n/a | 227,812 |
| Apr 23, 2025 | 0.80 | 0.80 | 0.82 | 0.82 | 0.71 | 0.71 | 0.74 | 0.74 | 4.23% | 260,700 |
| Apr 22, 2025 | 0.74 | 0.74 | 0.78 | 0.78 | 0.72 | 0.72 | 0.78 | 0.78 | 5.41% | 134,637 |
| Apr 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.71 | 0.71 | 0.72 | 0.72 | -7.69% | 154,441 |
| Apr 17, 2025 | 0.72 | 0.72 | 0.82 | 0.82 | 0.72 | 0.72 | 0.76 | 0.76 | 5.56% | 88,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.