Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.73
-0.08 (-9.54%)
At close: Jun 27, 2025, 3:59 PM
0.74
2.05%
After-hours: Jun 27, 2025, 04:50 PM EDT
Nautilus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.81 | 0.81 | 0.69 | 0.69 | 0.69 | n/a | 5,720,511 |
| Jun 26, 2025 | 0.82 | 0.85 | 0.79 | 0.81 | 0.81 | 17.39% | 307,569 |
| Jun 25, 2025 | 0.72 | 0.82 | 0.70 | 0.79 | 0.79 | -2.47% | 503,938 |
| Jun 24, 2025 | 0.70 | 0.75 | 0.70 | 0.72 | 0.72 | -8.86% | 146,711 |
| Jun 23, 2025 | 0.71 | 0.74 | 0.69 | 0.70 | 0.70 | -2.78% | 920,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.