Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.82
-0.05 (-5.30%)
At close: May 16, 2025, 3:59 PM
0.80
-2.90%
After-hours: May 16, 2025, 04:54 PM EDT
Nautilus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.87 | 0.90 | 0.85 | 0.87 | 0.87 | n/a | 94,428 |
| May 14, 2025 | 0.94 | 0.94 | 0.83 | 0.88 | 0.88 | 1.15% | 191,803 |
| May 13, 2025 | 0.75 | 1.01 | 0.74 | 0.93 | 0.93 | 5.68% | 814,600 |
| May 12, 2025 | 0.75 | 0.75 | 0.70 | 0.72 | 0.72 | -22.58% | 142,015 |
| May 9, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -2.78% | 105,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.