Price Alert

Nautilus Biotechnology In... (NAUT)

NASDAQ: NAUT · Real-Time Price · USD

0.72

-0.00 (-0.25%)

At close: Aug 15, 2025, 11:13 AM

NAUT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.73	0.75	0.71	0.72	0.72	0.00%	132,746
Aug 13, 2025	0.73	0.76	0.72	0.72	0.72	1.41%	141,939
Aug 12, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	129,406
Aug 11, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	100,284
Aug 8, 2025	0.75	0.76	0.73	0.73	0.73	-1.35%	114,120
Aug 7, 2025	0.76	0.76	0.74	0.74	0.74	-6.33%	170,142
Aug 6, 2025	0.76	0.80	0.73	0.79	0.79	5.33%	350,920
Aug 5, 2025	0.75	0.76	0.74	0.75	0.75	1.35%	843,429
Aug 4, 2025	0.76	0.77	0.73	0.74	0.74	-2.63%	85,226
Aug 1, 2025	0.77	0.79	0.74	0.76	0.76	0.00%	140,013
Jul 31, 2025	0.80	0.83	0.75	0.76	0.76	0.00%	377,950
Jul 30, 2025	0.74	0.80	0.74	0.76	0.76	1.33%	232,590
Jul 29, 2025	0.79	0.80	0.73	0.75	0.75	-3.85%	125,000
Jul 28, 2025	0.75	0.80	0.75	0.78	0.78	2.63%	159,000
Jul 25, 2025	0.77	0.79	0.75	0.76	0.76	0.00%	79,442
Jul 24, 2025	0.73	0.77	0.73	0.76	0.76	2.70%	133,100
Jul 23, 2025	0.75	0.76	0.74	0.74	0.74	0.00%	105,126
Jul 22, 2025	0.74	0.75	0.73	0.74	0.73	1.37%	105,521
Jul 21, 2025	0.75	0.77	0.72	0.73	0.73	0.00%	146,600
Jul 18, 2025	0.73	0.76	0.72	0.73	0.73	0.00%	130,200