Nautilus Biotechnology In... (NAUT)
0.69
-0.02 (-3.23%)
At close: Apr 25, 2025, 3:59 PM
0.70
1.91%
After-hours: Apr 25, 2025, 04:13 PM EDT
Historical NAUT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -7.10% | 0 | 30 | 30 | 0 | 476 | +10 | +2.15% | 89 | 0 |
| 04/22/25 | +5.63% | 0 | 10 | 10 | 0 | 466 | +345 | +285.12% | 30 | 0 |
| 04/21/25 | -6.49% | 0 | 345 | 345 | 0 | 121 | -1,070 | -89.84% | 5.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.