Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.76
0.02 (2.43%)
At close: Jun 06, 2025, 3:59 PM
0.77
1.05%
After-hours: Jun 06, 2025, 04:02 PM EDT
Historical NAUT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +2.53% | 0 | 276 | 276 | 0 | 995 | +110 | +12.43% | 8.82K | 0 |
| 06/05/25 | -7.05% | 0 | 110 | 110 | 0 | 885 | +0 | +0.00% | 770 | 0 |
| 06/04/25 | -3.14% | 0 | 1 | 1 | 0 | 885 | +20 | +2.31% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.