National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
38.13
0.39 (1.03%)
At close: May 15, 2025, 1:00 PM
National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.02 | 38.28 | 37.72 | 37.74 | 37.74 | n/a | 136,325 |
| May 13, 2025 | 38.48 | 38.48 | 37.91 | 38.19 | 38.19 | 1.19% | 197,100 |
| May 12, 2025 | 38.38 | 38.72 | 37.87 | 38.05 | 38.05 | -0.37% | 261,300 |
| May 9, 2025 | 37.09 | 37.26 | 36.87 | 37.00 | 37.00 | -2.76% | 243,432 |
| May 8, 2025 | 36.45 | 37.42 | 36.45 | 37.13 | 37.13 | 0.35% | 152,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.