National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
36.99
-0.17 (-0.46%)
At close: Jun 25, 2025, 10:37 AM
National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 37.15 | 37.65 | 37.11 | 37.16 | 37.16 | n/a | 217,330 |
| Jun 23, 2025 | 35.63 | 36.82 | 35.62 | 36.80 | 36.80 | -0.97% | 162,400 |
| Jun 20, 2025 | 36.05 | 36.35 | 35.84 | 35.90 | 35.90 | -2.45% | 532,300 |
| Jun 18, 2025 | 35.52 | 36.15 | 35.52 | 35.85 | 35.85 | -0.14% | 166,800 |
| Jun 17, 2025 | 35.67 | 36.06 | 35.54 | 35.62 | 35.62 | -0.64% | 196,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.