National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
36.29
-0.36 (-0.98%)
At close: Jun 04, 2025, 3:59 PM
36.26
-0.08%
After-hours: Jun 04, 2025, 04:04 PM EDT
National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.59 | 36.82 | 36.13 | 36.26 | 36.26 | n/a | 173,046 |
| Jun 3, 2025 | 35.95 | 36.67 | 35.86 | 36.65 | 36.65 | 1.08% | 255,400 |
| Jun 2, 2025 | 36.01 | 36.08 | 35.60 | 35.96 | 35.96 | -1.88% | 332,000 |
| May 30, 2025 | 36.59 | 36.63 | 36.06 | 36.15 | 36.15 | 0.53% | 174,712 |
| May 29, 2025 | 36.48 | 36.91 | 36.29 | 36.90 | 36.60 | 2.07% | 124,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.