National Bank Corporatio... (NBHC)
35.37
1.03 (3.00%)
At close: Apr 24, 2025, 3:59 PM
National Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.05 | 34.05 | 35.40 | 35.40 | 34.05 | 34.05 | 35.40 | 35.40 | n/a | 462,724 |
| Apr 23, 2025 | 33.75 | 33.75 | 36.26 | 36.26 | 33.75 | 33.75 | 34.34 | 34.34 | -2.99% | 672,231 |
| Apr 22, 2025 | 36.19 | 36.19 | 36.64 | 36.64 | 35.49 | 35.49 | 36.62 | 36.62 | 6.64% | 323,021 |
| Apr 21, 2025 | 35.10 | 35.10 | 35.83 | 35.83 | 34.88 | 34.88 | 35.74 | 35.74 | -2.40% | 574,040 |
| Apr 17, 2025 | 35.18 | 35.18 | 35.62 | 35.62 | 35.15 | 35.15 | 35.55 | 35.55 | -0.53% | 216,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.