National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
39.46
0.17 (0.43%)
At close: Sep 26, 2025, 3:59 PM
39.47
0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT
NBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.44 | 39.68 | 38.85 | 39.47 | 39.47 | 0.46% | 317,564 |
| Sep 25, 2025 | 38.80 | 39.29 | 38.64 | 39.29 | 39.29 | 0.92% | 266,337 |
| Sep 24, 2025 | 39.17 | 39.45 | 38.77 | 38.93 | 38.93 | -0.38% | 258,000 |
| Sep 23, 2025 | 39.49 | 40.06 | 39.00 | 39.08 | 39.08 | -1.06% | 343,600 |
| Sep 22, 2025 | 39.75 | 39.91 | 39.12 | 39.50 | 39.50 | -1.15% | 303,200 |
| Sep 19, 2025 | 41.61 | 41.63 | 39.84 | 39.96 | 39.96 | -3.90% | 821,314 |
| Sep 18, 2025 | 39.50 | 41.71 | 39.12 | 41.58 | 41.58 | 7.00% | 729,700 |
| Sep 17, 2025 | 38.08 | 39.67 | 37.84 | 38.86 | 38.86 | 3.16% | 604,600 |
| Sep 16, 2025 | 38.27 | 38.39 | 36.93 | 37.67 | 37.67 | -0.76% | 584,200 |
| Sep 15, 2025 | 38.53 | 38.67 | 37.88 | 37.96 | 37.96 | -1.33% | 305,800 |
| Sep 12, 2025 | 38.47 | 38.62 | 37.99 | 38.47 | 38.47 | -0.31% | 357,200 |
| Sep 11, 2025 | 38.46 | 38.71 | 38.26 | 38.59 | 38.59 | 0.18% | 225,700 |
| Sep 10, 2025 | 38.69 | 38.87 | 38.48 | 38.52 | 38.52 | -0.44% | 214,200 |
| Sep 9, 2025 | 39.19 | 39.33 | 38.59 | 38.69 | 38.69 | -1.58% | 367,849 |
| Sep 8, 2025 | 39.35 | 39.58 | 38.79 | 39.31 | 39.31 | 0.46% | 483,401 |
| Sep 5, 2025 | 39.50 | 39.99 | 38.94 | 39.13 | 39.13 | -0.66% | 175,106 |
| Sep 4, 2025 | 39.20 | 39.39 | 38.88 | 39.39 | 39.39 | 0.92% | 420,500 |
| Sep 3, 2025 | 38.81 | 39.29 | 38.68 | 39.03 | 39.03 | 0.05% | 313,000 |
| Sep 2, 2025 | 38.70 | 39.04 | 38.37 | 39.01 | 39.01 | -0.54% | 237,800 |
| Aug 29, 2025 | 39.18 | 39.35 | 39.09 | 39.22 | 39.22 | 0.03% | 281,400 |