National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
37.94
-0.26 (-0.68%)
At close: Aug 15, 2025, 9:54 AM
NBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.01 | 38.21 | 37.69 | 38.20 | 38.20 | -0.42% | 261,816 |
| Aug 13, 2025 | 38.24 | 38.36 | 37.98 | 38.36 | 38.36 | 1.16% | 278,800 |
| Aug 12, 2025 | 36.93 | 37.97 | 36.93 | 37.92 | 37.92 | 3.81% | 418,000 |
| Aug 11, 2025 | 36.67 | 36.83 | 36.42 | 36.53 | 36.53 | -0.03% | 212,500 |
| Aug 8, 2025 | 36.42 | 36.67 | 36.18 | 36.54 | 36.54 | 1.11% | 160,041 |
| Aug 7, 2025 | 36.61 | 36.61 | 36.08 | 36.14 | 36.14 | -0.47% | 282,400 |
| Aug 6, 2025 | 36.72 | 37.06 | 36.30 | 36.31 | 36.31 | -1.25% | 308,400 |
| Aug 5, 2025 | 36.54 | 36.83 | 35.88 | 36.77 | 36.77 | 0.74% | 419,107 |
| Aug 4, 2025 | 36.17 | 36.63 | 35.86 | 36.50 | 36.50 | 1.22% | 553,321 |
| Aug 1, 2025 | 36.79 | 36.79 | 35.40 | 36.06 | 36.06 | -2.70% | 1,165,000 |
| Jul 31, 2025 | 37.11 | 37.53 | 37.02 | 37.06 | 37.06 | -1.51% | 428,130 |
| Jul 30, 2025 | 38.56 | 38.68 | 37.39 | 37.63 | 37.63 | -2.31% | 427,101 |
| Jul 29, 2025 | 39.42 | 39.42 | 38.42 | 38.52 | 38.52 | -1.43% | 265,342 |
| Jul 28, 2025 | 39.30 | 39.35 | 38.94 | 39.08 | 39.08 | -0.51% | 271,146 |
| Jul 25, 2025 | 39.43 | 39.70 | 38.92 | 39.28 | 39.28 | -0.53% | 417,816 |
| Jul 24, 2025 | 40.43 | 40.53 | 39.49 | 39.49 | 39.49 | -2.01% | 303,100 |
| Jul 23, 2025 | 40.15 | 40.35 | 38.09 | 40.30 | 40.30 | 2.78% | 523,548 |
| Jul 22, 2025 | 39.72 | 39.97 | 39.21 | 39.21 | 39.21 | -1.06% | 271,100 |
| Jul 21, 2025 | 39.87 | 40.28 | 39.63 | 39.63 | 39.63 | -0.20% | 149,500 |
| Jul 18, 2025 | 40.15 | 40.24 | 39.58 | 39.71 | 39.71 | -0.85% | 205,800 |