National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
39.15
-0.24 (-0.61%)
At close: Sep 05, 2025, 3:59 PM
39.13
-0.05%
After-hours: Sep 05, 2025, 06:09 PM EDT
NBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.20 | 39.39 | 38.88 | 39.39 | 39.39 | 0.92% | 420,464 |
| Sep 3, 2025 | 38.81 | 39.29 | 38.68 | 39.03 | 39.03 | 0.05% | 313,000 |
| Sep 2, 2025 | 38.70 | 39.04 | 38.37 | 39.01 | 39.01 | -0.54% | 237,800 |
| Aug 29, 2025 | 39.18 | 39.35 | 39.09 | 39.22 | 39.22 | 0.03% | 281,400 |
| Aug 28, 2025 | 39.99 | 39.99 | 39.07 | 39.21 | 38.91 | -1.18% | 278,000 |
| Aug 27, 2025 | 39.31 | 39.82 | 39.31 | 39.68 | 39.38 | 0.56% | 191,700 |
| Aug 26, 2025 | 39.18 | 39.69 | 39.18 | 39.46 | 39.16 | 0.69% | 176,700 |
| Aug 25, 2025 | 39.13 | 39.35 | 39.13 | 39.19 | 38.89 | -0.31% | 227,916 |
| Aug 22, 2025 | 37.95 | 39.34 | 37.87 | 39.31 | 39.01 | 4.30% | 381,124 |
| Aug 21, 2025 | 37.45 | 37.78 | 37.27 | 37.69 | 37.40 | 0.00% | 294,200 |
| Aug 20, 2025 | 38.03 | 38.06 | 37.60 | 37.69 | 37.40 | -0.71% | 342,600 |
| Aug 19, 2025 | 37.84 | 38.28 | 37.67 | 37.96 | 37.67 | 0.11% | 230,543 |
| Aug 18, 2025 | 37.59 | 37.92 | 37.51 | 37.92 | 37.63 | 0.61% | 233,200 |
| Aug 15, 2025 | 38.28 | 38.28 | 37.57 | 37.69 | 37.40 | -1.34% | 238,100 |
| Aug 14, 2025 | 38.01 | 38.21 | 37.69 | 38.20 | 37.91 | -0.42% | 261,816 |
| Aug 13, 2025 | 38.24 | 38.36 | 37.98 | 38.36 | 38.07 | 1.16% | 278,800 |
| Aug 12, 2025 | 36.93 | 37.97 | 36.93 | 37.92 | 37.63 | 3.81% | 418,000 |
| Aug 11, 2025 | 36.67 | 36.83 | 36.42 | 36.53 | 36.25 | -0.03% | 212,500 |
| Aug 8, 2025 | 36.42 | 36.67 | 36.18 | 36.54 | 36.26 | 1.11% | 160,041 |
| Aug 7, 2025 | 36.61 | 36.61 | 36.08 | 36.14 | 35.86 | -0.47% | 282,400 |