Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
37.99
-1.61 (-4.07%)
At close: May 29, 2025, 3:59 PM
37.38
-1.61%
After-hours: May 29, 2025, 07:59 PM EDT
Nebius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 40.15 | 40.90 | 38.70 | 39.60 | 39.60 | n/a | 7,288,427 |
| May 27, 2025 | 39.57 | 40.09 | 38.03 | 39.82 | 39.82 | 0.56% | 9,224,300 |
| May 23, 2025 | 36.20 | 39.20 | 35.80 | 38.59 | 38.59 | -3.09% | 10,378,906 |
| May 22, 2025 | 39.04 | 39.55 | 37.00 | 37.80 | 37.80 | -2.05% | 10,928,706 |
| May 21, 2025 | 38.70 | 41.40 | 38.25 | 38.92 | 38.92 | 2.96% | 17,302,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.