Nebius Group N.V. (NBIS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nebius Group N.V.

    NASDAQ: NBIS · Real-Time Price · USD
    91.53
    2.34 (2.62%)
    At close: Sep 11, 2025, 3:59 PM

    NBIS Option Overview

    Overview for all option chains of NBIS. As of September 11, 2025, NBIS options have an IV of 99.13% and an IV rank of 56.91%. The volume is 223,490 contracts, which is 390.21% of average daily volume of 57,275 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    99.13%
    IV Rank
    56.91%
    Historical Volatility
    136.83%
    IV Low
    80.89% on Aug 08, 2025
    IV High
    112.94% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    614,432
    Put-Call Ratio
    0.77
    Put Open Interest
    266,368
    Call Open Interest
    348,064
    Open Interest Avg (30-day)
    404,050
    Today vs Open Interest Avg (30-day)
    152.07%

    Option Volume

    Today's Volume
    223,490
    Put-Call Ratio
    0.51
    Put Volume
    75,082
    Call Volume
    148,408
    Volume Avg (30-day)
    57,275
    Today vs Volume Avg (30-day)
    390.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 83,238 41,567 0.5 54,061 69,195 1.28 147.07% 78
    Sep 19, 2025 24,680 14,737 0.6 50,442 39,511 0.78 102.95% 69
    Sep 26, 2025 5,070 7,557 1.49 8,507 9,442 1.11 99.13% 78
    Oct 03, 2025 1,583 1,034 0.65 3,489 4,617 1.32 91.81% 70
    Oct 10, 2025 977 824 0.84 1,494 2,625 1.76 86.58% 80
    Oct 17, 2025 8,764 3,448 0.39 25,183 16,365 0.65 85.82% 70
    Oct 24, 2025 1,606 456 0.28 1,371 1,838 1.34 82.84% 75
    Nov 21, 2025 7,232 965 0.13 35,429 28,327 0.8 94.22% 50
    Dec 19, 2025 2,077 923 0.44 8,389 4,422 0.53 79.59% 70
    Jan 16, 2026 7,107 1,062 0.15 86,446 42,340 0.49 79.62% 40
    Feb 20, 2026 382 197 0.52 3,787 3,574 0.94 77.08% 60
    Mar 20, 2026 901 139 0.15 12,699 5,082 0.4 77.14% 50
    Jun 18, 2026 952 144 0.15 6,880 4,066 0.59 74.66% 55
    Sep 18, 2026 721 1,414 1.96 3,080 3,538 1.15 74.17% 47
    Dec 18, 2026 212 11 0.05 1,639 2,437 1.49 73.18% 47
    Jan 15, 2027 2,906 604 0.21 45,168 28,989 0.64 73.46% 40

    Add to Watchlist