Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Nebius Group N.V.

    NASDAQ: NBIS · Real-Time Price · USD
    71.60
    3.14 (4.59%)
    At close: Aug 15, 2025, 3:59 PM
    71.66
    0.08%
    After-hours: Aug 15, 2025, 06:59 PM EDT

    NBIS Option Overview

    Overview for all option chains of NBIS. As of August 15, 2025, NBIS options have an IV of 81.59% and an IV rank of n/a. The volume is 129,048 contracts, which is 237.44% of average daily volume of 54,350 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.59%
    IV Rank
    < 0.01%
    Historical Volatility
    84.88%
    IV Low
    85.5% on Jun 02, 2025
    IV High
    135.49% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    620,579
    Put-Call Ratio
    0.64
    Put Open Interest
    241,724
    Call Open Interest
    378,855
    Open Interest Avg (30-day)
    441,729
    Today vs Open Interest Avg (30-day)
    140.49%

    Option Volume

    Today's Volume
    129,048
    Put-Call Ratio
    0.79
    Put Volume
    57,011
    Call Volume
    72,037
    Volume Avg (30-day)
    54,350
    Today vs Volume Avg (30-day)
    237.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 32,415 31,941 0.99 126,693 83,289 0.66 336.62% 59
    Aug 22, 2025 20,306 19,014 0.94 21,056 19,458 0.92 88.26% 65
    Aug 29, 2025 2,676 614 0.23 9,147 10,777 1.18 81.59% 68
    Sep 05, 2025 1,235 327 0.26 3,852 2,517 0.65 77.41% 65
    Sep 12, 2025 455 284 0.62 2,154 1,649 0.77 76.19% 70
    Sep 19, 2025 3,133 1,476 0.47 35,264 18,577 0.53 85.78% 55
    Sep 26, 2025 307 172 0.56 1,624 2,909 1.79 76.74% 70
    Oct 17, 2025 4,333 429 0.1 12,013 9,324 0.78 77.67% 65
    Nov 21, 2025 779 1,096 1.41 21,918 23,530 1.07 86.24% 47
    Dec 19, 2025 716 770 1.08 1,614 626 0.39 80.53% 70
    Jan 16, 2026 3,312 451 0.14 83,844 36,560 0.44 80.31% 36
    Feb 20, 2026 507 37 0.07 2,962 2,519 0.85 79.16% 55
    Mar 20, 2026 202 50 0.25 9,157 3,653 0.4 79.56% 50
    Jun 18, 2026 544 53 0.1 5,258 2,645 0.5 79.25% 50
    Sep 18, 2026 283 17 0.06 1,789 2,971 1.66 78.22% 47
    Dec 18, 2026 105 4 0.04 1,053 1,162 1.1 76.68% 40
    Jan 15, 2027 729 276 0.38 39,457 19,558 0.5 77.53% 32

    Add to Watchlist