Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
37.99
-1.61 (-4.07%)
At close: May 29, 2025, 3:59 PM
37.38
-1.61%
After-hours: May 29, 2025, 07:59 PM EDT
Historical NBIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.37% | 0.18 | 22,835 | 19,315 | 3,520 | 295.28K | +13,086 | +4.64% | 7.35M | 430.81K |
| 05/27/25 | +0.63% | 0.34 | 35,489 | 26,462 | 9,027 | 282.2K | +7,812 | +2.85% | 8.63M | 3.9M |
| 05/23/25 | +6.60% | 0.33 | 25,525 | 19,165 | 6,360 | 274.38K | +3,419 | +1.26% | 6.16M | 1.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.