Nebius Group N.V. (NBIS)
21.36
0.63 (3.04%)
At close: Apr 15, 2025, 3:59 PM
20.69
-3.14%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical NBIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +0.09% | 0.15 | 11,768 | 10,271 | 1,497 | 350.22K | +575 | +0.16% | 1.29M | 278.01K |
| 04/14/25 | -7.12% | 0.25 | 22,141 | 17,709 | 4,432 | 349.64K | -21,677 | -5.84% | 2.59M | 1.02M |
| 04/11/25 | +2.43% | 0.4 | 17,745 | 12,685 | 5,060 | 371.32K | +2,851 | +0.77% | 1.18M | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.