Nebius Group N.V. (NBIS)
46.49
1.66 (3.70%)
At close: Feb 20, 2025, 3:59 PM
46.48
-0.02%
After-hours: Feb 20, 2025, 06:56 PM EST
Last Updated: 02/20/2025 3:58 PM
Volume ●
16.46K
Net Call Prem ●
245.25K
Net Put Prem ●
131.24K
Historical NBIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -5.02% | 0.45 | 127,633 | 87,970 | 39,663 | 327.43K | +21,228 | +6.93% | 32.79M | 7.66M |
| 02/18/25 | +1.69% | 0.18 | 151,515 | 128,907 | 22,608 | 306.20K | -2,251 | -0.73% | 79.36M | 6.89M |
| 02/14/25 | -1.13% | 0.12 | 207,215 | 185,443 | 21,772 | 308.46K | +3,395 | +1.11% | 67.29M | 4.17M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.