Neurocrine Biosciences In... (NBIX)
101.38
1.28 (1.28%)
At close: Apr 17, 2025, 3:59 PM
101.25
-0.13%
After-hours: Apr 17, 2025, 07:59 PM EDT
Neurocrine Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.35 | 99.35 | 102.05 | 102.05 | 99.35 | 99.35 | 101.38 | 101.38 | n/a | 1,919,475 |
| Apr 16, 2025 | 97.30 | 97.30 | 100.66 | 100.66 | 97.30 | 97.30 | 100.10 | 100.10 | -1.26% | 3,170,132 |
| Apr 15, 2025 | 96.88 | 96.88 | 98.52 | 98.52 | 94.30 | 94.30 | 96.16 | 96.16 | -3.94% | 1,767,647 |
| Apr 14, 2025 | 94.39 | 94.39 | 95.56 | 95.56 | 92.31 | 92.31 | 94.89 | 94.89 | -1.32% | 1,667,200 |
| Apr 11, 2025 | 90.45 | 90.45 | 91.28 | 91.28 | 88.35 | 88.35 | 90.87 | 90.87 | -4.24% | 1,620,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.