Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
133.06
1.75 (1.33%)
At close: Aug 15, 2025, 1:28 PM
NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 130.66 | 132.11 | 130.26 | 131.31 | 131.31 | -0.24% | 771,301 |
| Aug 13, 2025 | 129.99 | 131.79 | 129.85 | 131.62 | 131.62 | 2.12% | 1,056,660 |
| Aug 12, 2025 | 124.39 | 129.04 | 124.36 | 128.89 | 128.89 | 3.96% | 994,400 |
| Aug 11, 2025 | 124.54 | 125.91 | 123.69 | 123.98 | 123.98 | -0.82% | 923,003 |
| Aug 8, 2025 | 125.50 | 126.44 | 123.67 | 125.01 | 125.01 | -0.47% | 1,048,400 |
| Aug 7, 2025 | 129.35 | 129.35 | 124.79 | 125.60 | 125.60 | -2.20% | 1,225,622 |
| Aug 6, 2025 | 127.79 | 128.53 | 126.45 | 128.43 | 128.43 | 0.03% | 823,220 |
| Aug 5, 2025 | 127.88 | 128.74 | 126.60 | 128.39 | 128.39 | 0.27% | 880,000 |
| Aug 4, 2025 | 128.91 | 128.91 | 125.37 | 128.04 | 128.04 | -0.67% | 1,529,354 |
| Aug 1, 2025 | 126.40 | 129.09 | 124.54 | 128.91 | 128.91 | 0.53% | 1,395,007 |
| Jul 31, 2025 | 137.10 | 137.44 | 127.25 | 128.23 | 128.23 | -6.24% | 2,914,200 |
| Jul 30, 2025 | 135.53 | 137.12 | 133.63 | 136.76 | 136.76 | 1.92% | 1,443,906 |
| Jul 29, 2025 | 134.27 | 135.38 | 133.09 | 134.19 | 134.19 | 0.36% | 1,038,500 |
| Jul 28, 2025 | 132.49 | 134.44 | 132.01 | 133.71 | 133.71 | 1.19% | 757,826 |
| Jul 25, 2025 | 133.12 | 133.12 | 130.75 | 132.14 | 132.14 | 0.38% | 1,255,339 |
| Jul 24, 2025 | 133.47 | 135.00 | 131.43 | 131.64 | 131.64 | -1.51% | 885,800 |
| Jul 23, 2025 | 133.90 | 134.32 | 132.10 | 133.66 | 133.66 | 0.69% | 773,484 |
| Jul 22, 2025 | 132.52 | 133.32 | 132.22 | 132.75 | 132.75 | 0.70% | 575,505 |
| Jul 21, 2025 | 133.16 | 133.80 | 131.51 | 131.83 | 131.83 | -0.14% | 470,131 |
| Jul 18, 2025 | 134.94 | 134.94 | 131.12 | 132.02 | 132.02 | -1.56% | 757,716 |