Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
125.60
-0.95 (-0.75%)
At close: Jun 23, 2025, 3:45 PM
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 127.88 | 128.38 | 125.53 | 126.55 | 126.55 | n/a | 1,575,300 |
| Jun 18, 2025 | 125.06 | 127.85 | 124.86 | 127.31 | 127.31 | 0.60% | 957,300 |
| Jun 17, 2025 | 124.11 | 125.39 | 123.38 | 124.88 | 124.88 | -1.91% | 807,029 |
| Jun 16, 2025 | 125.00 | 126.00 | 123.12 | 125.00 | 125.00 | 0.10% | 677,426 |
| Jun 13, 2025 | 123.67 | 125.54 | 122.66 | 124.39 | 124.39 | -0.49% | 775,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.