Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
124.63
1.61 (1.31%)
At close: Jun 02, 2025, 3:59 PM
123.01
-1.30%
Pre-market: Jun 03, 2025, 07:26 AM EDT
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 123.28 | 124.89 | 121.83 | 124.56 | 124.56 | n/a | 1,285,399 |
| May 30, 2025 | 122.46 | 123.93 | 121.42 | 123.02 | 123.02 | -1.24% | 1,827,832 |
| May 29, 2025 | 123.20 | 125.63 | 122.25 | 123.66 | 123.66 | 0.52% | 832,100 |
| May 28, 2025 | 122.88 | 124.30 | 122.47 | 123.03 | 123.03 | -0.51% | 1,024,144 |
| May 27, 2025 | 120.87 | 122.78 | 119.62 | 122.64 | 122.64 | -0.32% | 1,283,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.