AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Neurocrine Biosciences In... (NBIX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

141.00

1.49 (1.07%)

At close: Jan 14, 2025, 3:59 PM

NBIX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	142.46	144.24	139.39	139.51	-3.52	-2.46%	985,237
Jan 13, 2025	141.00	144.00	138.46	143.03	2.13	1.51%	1,226,658
Jan 10, 2025	137.75	142.83	137.49	140.90	2.19	1.58%	1,117,746
Jan 8, 2025	137.62	139.20	137.00	138.71	1.16	0.84%	899,100
Jan 7, 2025	137.73	139.43	136.84	137.55	0.70	0.51%	962,407
Jan 6, 2025	138.30	139.72	136.13	136.85	-1.25	-0.91%	1,109,003
Jan 3, 2025	138.32	139.52	137.17	138.10	0.24	0.17%	745,445
Jan 2, 2025	137.07	139.47	136.72	137.86	1.36	1.00%	853,138
Dec 31, 2024	138.10	138.85	136.01	136.50	-0.56	-0.41%	689,600
Dec 30, 2024	138.07	138.65	136.96	137.06	-2.38	-1.71%	747,633
Dec 27, 2024	139.09	139.82	138.34	139.44	0.41	0.29%	602,689
Dec 26, 2024	135.98	139.10	135.94	139.03	2.50	1.83%	920,958
Dec 24, 2024	137.51	138.12	135.84	136.53	-0.46	-0.34%	341,447
Dec 23, 2024	135.37	137.11	132.83	136.99	1.57	1.16%	1,302,774
Dec 20, 2024	134.98	137.01	134.12	135.42	0.46	0.34%	2,265,600
Dec 19, 2024	135.52	136.37	133.26	134.96	-0.49	-0.36%	983,211
Dec 18, 2024	137.00	140.00	134.26	135.45	-1.24	-0.91%	2,135,127
Dec 17, 2024	132.51	137.24	132.10	136.69	3.64	2.74%	1,578,248
Dec 16, 2024	127.67	134.81	127.35	133.05	6.35	5.01%	1,651,351
Dec 13, 2024	126.70	127.05	125.61	126.70	-0.09	-0.07%	781,700
Dec 12, 2024	128.22	128.63	126.63	126.79	-1.43	-1.12%	553,539
Dec 11, 2024	129.00	129.68	127.29	128.22	-0.74	-0.57%	725,302
Dec 10, 2024	129.67	130.48	127.58	128.96	-0.16	-0.12%	804,968
Dec 9, 2024	128.33	129.42	128.02	129.12	0.98	0.76%	682,500
Dec 6, 2024	126.96	128.93	126.96	128.14	1.72	1.36%	548,500
Dec 5, 2024	126.82	128.00	125.74	126.42	-1.32	-1.03%	540,497
Dec 4, 2024	125.47	127.90	125.21	127.74	2.30	1.83%	705,100
Dec 3, 2024	125.41	126.98	125.26	125.44	-0.45	-0.36%	751,328
Dec 2, 2024	126.16	128.00	125.77	125.89	-0.86	-0.68%	819,743
Nov 29, 2024	126.15	127.08	125.50	126.75	0.16	0.13%	403,300
Nov 27, 2024	127.91	128.27	125.43	126.59	-1.32	-1.03%	739,961
Nov 26, 2024	127.15	128.14	124.23	127.91	0.80	0.63%	757,857
Nov 25, 2024	125.94	127.81	125.02	127.11	1.46	1.16%	1,563,600
Nov 22, 2024	125.18	127.00	124.38	125.65	0.65	0.52%	1,206,800
Nov 21, 2024	123.27	126.13	122.37	125.00	1.71	1.39%	1,201,857
Nov 20, 2024	119.36	124.01	118.91	123.29	4.16	3.49%	1,435,200
Nov 19, 2024	116.34	119.79	115.27	119.13	1.51	1.28%	1,092,819
Nov 18, 2024	117.46	118.32	116.33	117.62	0.18	0.15%	1,045,414
Nov 15, 2024	122.10	122.69	117.36	117.44	-5.44	-4.43%	1,255,345
Nov 14, 2024	125.53	125.89	122.58	122.88	-2.63	-2.10%	876,531
Nov 13, 2024	127.19	127.84	125.51	125.51	-1.50	-1.18%	807,400
Nov 12, 2024	126.95	128.24	126.39	127.01	-0.16	-0.13%	893,313
Nov 11, 2024	125.77	129.67	125.75	127.17	1.43	1.14%	1,267,700
Nov 8, 2024	124.91	126.28	123.76	125.74	1.76	1.42%	561,800
Nov 7, 2024	125.29	126.65	123.50	123.98	-1.32	-1.05%	755,200
Nov 6, 2024	124.10	126.48	122.47	125.30	3.77	3.10%	1,214,670
Nov 5, 2024	120.01	122.00	119.08	121.53	1.00	0.83%	748,298
Nov 4, 2024	121.27	122.32	119.70	120.53	-1.68	-1.37%	1,018,548
Nov 1, 2024	120.52	123.00	120.52	122.21	1.94	1.61%	1,512,407
Oct 31, 2024	122.52	123.04	119.42	120.27	-4.06	-3.27%	1,362,600