Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
144.18
3.78 (2.69%)
At close: Sep 05, 2025, 3:59 PM
141.96
-1.54%
After-hours: Sep 05, 2025, 06:07 PM EDT
NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 140.76 | 145.79 | 136.50 | 144.10 | 144.10 | 2.64% | 1,227,860 |
| Sep 4, 2025 | 136.32 | 140.50 | 135.66 | 140.40 | 140.40 | 3.15% | 772,402 |
| Sep 3, 2025 | 141.64 | 142.54 | 135.61 | 136.11 | 136.11 | -4.09% | 1,500,100 |
| Sep 2, 2025 | 139.08 | 142.91 | 138.57 | 141.92 | 141.92 | 1.66% | 786,333 |
| Aug 29, 2025 | 139.00 | 140.03 | 138.07 | 139.60 | 139.60 | 0.48% | 503,700 |
| Aug 28, 2025 | 138.10 | 139.07 | 137.00 | 138.94 | 138.94 | 0.59% | 449,618 |
| Aug 27, 2025 | 136.94 | 139.03 | 136.94 | 138.13 | 138.13 | 0.94% | 740,926 |
| Aug 26, 2025 | 133.94 | 137.14 | 133.62 | 136.84 | 136.84 | 2.13% | 1,105,600 |
| Aug 25, 2025 | 134.95 | 135.71 | 133.69 | 133.99 | 133.99 | -1.06% | 530,300 |
| Aug 22, 2025 | 135.97 | 137.03 | 134.31 | 135.43 | 135.43 | 0.11% | 548,000 |
| Aug 21, 2025 | 133.26 | 135.63 | 132.41 | 135.28 | 135.28 | 1.54% | 553,400 |
| Aug 20, 2025 | 133.28 | 133.71 | 131.91 | 133.23 | 133.23 | 0.32% | 518,800 |
| Aug 19, 2025 | 133.21 | 134.78 | 132.76 | 132.81 | 132.81 | -0.25% | 674,800 |
| Aug 18, 2025 | 132.77 | 133.54 | 132.37 | 133.14 | 133.14 | 0.18% | 585,300 |
| Aug 15, 2025 | 131.57 | 133.25 | 131.20 | 132.90 | 132.90 | 1.21% | 558,515 |
| Aug 14, 2025 | 130.66 | 132.11 | 130.26 | 131.31 | 131.31 | -0.24% | 782,806 |
| Aug 13, 2025 | 129.99 | 131.79 | 129.85 | 131.62 | 131.62 | 2.12% | 1,056,660 |
| Aug 12, 2025 | 124.39 | 129.04 | 124.36 | 128.89 | 128.89 | 3.96% | 994,400 |
| Aug 11, 2025 | 124.54 | 125.91 | 123.69 | 123.98 | 123.98 | -0.82% | 923,003 |
| Aug 8, 2025 | 125.50 | 126.44 | 123.67 | 125.01 | 125.01 | -0.47% | 1,048,400 |