Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
115.99
-1.53 (-1.30%)
At close: May 09, 2025, 3:59 PM
115.71
-0.24%
After-hours: May 09, 2025, 05:13 PM EDT
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 118.04 | 119.67 | 115.66 | 115.71 | n/a | n/a | 1,316,739 |
| May 8, 2025 | 119.92 | 121.46 | 116.89 | 117.52 | n/a | 1.56% | 2,428,423 |
| May 7, 2025 | 119.24 | 122.57 | 116.57 | 121.61 | 121.65 | 3.48% | 2,952,738 |
| May 6, 2025 | 123.00 | 130.46 | 116.56 | 118.92 | 118.92 | -2.21% | 5,029,600 |
| May 5, 2025 | 109.10 | 111.26 | 108.35 | 109.75 | 109.75 | -7.71% | 1,821,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.