Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
142.00
1.11 (0.79%)
At close: Sep 26, 2025, 3:59 PM
142.34
0.24%
After-hours: Sep 26, 2025, 04:12 PM EDT
NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 141.86 | 142.08 | 139.90 | 142.00 | 142.00 | 0.79% | 980,287 |
| Sep 25, 2025 | 145.29 | 145.61 | 140.52 | 140.89 | 140.89 | -3.94% | 1,069,611 |
| Sep 24, 2025 | 146.25 | 148.00 | 145.61 | 146.67 | 146.67 | 0.18% | 652,300 |
| Sep 23, 2025 | 146.00 | 147.56 | 145.67 | 146.40 | 146.40 | -0.15% | 664,800 |
| Sep 22, 2025 | 145.00 | 147.73 | 144.37 | 146.62 | 146.62 | 0.96% | 700,623 |
| Sep 19, 2025 | 146.32 | 146.32 | 143.57 | 145.23 | 145.23 | -0.30% | 1,711,619 |
| Sep 18, 2025 | 143.86 | 146.03 | 143.34 | 145.66 | 145.66 | 2.05% | 788,900 |
| Sep 17, 2025 | 141.67 | 143.39 | 141.18 | 142.73 | 142.73 | 1.30% | 611,736 |
| Sep 16, 2025 | 140.44 | 141.02 | 139.25 | 140.90 | 140.90 | 0.33% | 780,566 |
| Sep 15, 2025 | 141.73 | 141.81 | 139.38 | 140.44 | 140.44 | -1.01% | 633,800 |
| Sep 12, 2025 | 142.44 | 144.04 | 141.73 | 141.87 | 141.87 | -1.20% | 485,700 |
| Sep 11, 2025 | 141.50 | 143.82 | 141.50 | 143.60 | 143.60 | 1.66% | 674,646 |
| Sep 10, 2025 | 144.35 | 145.16 | 140.56 | 141.25 | 141.25 | -2.03% | 767,400 |
| Sep 9, 2025 | 143.50 | 144.21 | 141.78 | 144.17 | 144.17 | 0.26% | 569,756 |
| Sep 8, 2025 | 143.02 | 144.53 | 142.09 | 143.80 | 143.80 | -0.21% | 973,837 |
| Sep 5, 2025 | 140.76 | 145.79 | 136.50 | 144.10 | 144.10 | 2.64% | 1,227,900 |
| Sep 4, 2025 | 136.32 | 140.50 | 135.66 | 140.40 | 140.40 | 3.15% | 772,402 |
| Sep 3, 2025 | 141.64 | 142.54 | 135.61 | 136.11 | 136.11 | -4.09% | 1,500,100 |
| Sep 2, 2025 | 139.08 | 142.91 | 138.57 | 141.92 | 141.92 | 1.66% | 786,333 |
| Aug 29, 2025 | 139.00 | 140.03 | 138.07 | 139.60 | 139.60 | 0.48% | 503,700 |