Neurocrine Biosciences In...
139.49
-3.54 (-2.48%)
At close: Jan 14, 2025, 3:59 PM
139.51
0.01%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 240
Call Volume Ask Side 94
Call Volume Bid Side 43
Call Premium 200.58K
Net Call Premium 36.63K
Call Open Interest 5.86K
IV Rank 18.74
Volatility 0.3
Total Open Interest 13.32K
Gex Ratio 0.54
Put Volume 27
Put Volume Ask Side 17
Put Volume Bid Side 7
Put Premium 6.30K
Net Put Premium 2.50K
Put Open Interest 7.47K
P/C Ratio 0.11
🐻/🐂 Prem
Open Interest Change -2.75K
IV 30d 0.33
No Options activity found

Historical NBIX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.07% 0.11 267 240 27 0.38 13.32K -17.08% 34.13K 206.88K
01/13/2025 +1.44% 0.06 3,688 3,494 194 6.40 16.07K +1.41% -182.03K 815.61K
01/10/2025 +2.29% 0.06 413 389 24 0.73 15.85K +2.92% -37.17K 214.25K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.