Neurocrine Biosciences Inc. (NBIX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Neurocrine Biosciences In...

NASDAQ: NBIX · Real-Time Price · USD
142.00
1.11 (0.79%)
At close: Sep 26, 2025, 3:59 PM
142.34
0.24%
After-hours: Sep 26, 2025, 04:12 PM EDT

NBIX Option Overview

Overview for all option chains of NBIX. As of September 28, 2025, NBIX options have an IV of 37.47% and an IV rank of 19.51%. The volume is 525 contracts, which is 296.61% of average daily volume of 177 contracts. The volume put-call ratio is 36.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
37.47%
IV Rank
19.51%
Historical Volatility
26.17%
IV Low
32.97% on Nov 25, 2024
IV High
56.05% on May 05, 2025

Open Interest (OI)

Today's Open Interest
7,291
Put-Call Ratio
1.36
Put Open Interest
4,199
Call Open Interest
3,092
Open Interest Avg (30-day)
5,520
Today vs Open Interest Avg (30-day)
132.08%

Option Volume

Today's Volume
525
Put-Call Ratio
36.5
Put Volume
511
Call Volume
14
Volume Avg (30-day)
177
Today vs Volume Avg (30-day)
296.61%

Option Chain Statistics

This table provides a comprehensive overview of all NBIX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 509 0 1,081 1,018 0.94 37.47% 145
Nov 21, 2025 7 0 0 508 339 0.67 37.45% 120
Dec 19, 2025 0 0 0 1,229 1,000 0.81 35.79% 125
Feb 20, 2026 7 0 0 254 1,809 7.12 33.2% 145
Mar 20, 2026 0 0 0 2 25 12.5 32.22% 140
May 15, 2026 0 2 0 4 2 0.5 32.1% 80
Jun 18, 2026 0 0 0 9 6 0.67 31.16% 120
Dec 18, 2026 0 0 0 5 0 0 30% 75