Neurocrine Biosciences Inc. (NBIX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Neurocrine Biosciences In...

NASDAQ: NBIX · Real-Time Price · USD
144.18
3.78 (2.69%)
At close: Sep 05, 2025, 3:59 PM
141.96
-1.54%
After-hours: Sep 05, 2025, 06:07 PM EDT

NBIX Option Overview

Overview for all option chains of NBIX. As of September 06, 2025, NBIX options have an IV of 56.6% and an IV rank of 84.09%. The volume is 455 contracts, which is 327.34% of average daily volume of 139 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
56.6%
IV Rank
84.09%
Historical Volatility
32%
IV Low
33.66% on Nov 25, 2024
IV High
60.94% on May 05, 2025

Open Interest (OI)

Today's Open Interest
7,243
Put-Call Ratio
0.83
Put Open Interest
3,275
Call Open Interest
3,968
Open Interest Avg (30-day)
6,203
Today vs Open Interest Avg (30-day)
116.77%

Option Volume

Today's Volume
455
Put-Call Ratio
1.94
Put Volume
300
Call Volume
155
Volume Avg (30-day)
139
Today vs Volume Avg (30-day)
327.34%

Option Chain Statistics

This table provides a comprehensive overview of all NBIX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 63 0 0 1,690 501 0.3 56.6% 130
Oct 17, 2025 67 0 0 362 1 0 29.42% 130
Nov 21, 2025 3 0 0 473 334 0.71 32.87% 120
Dec 19, 2025 13 0 0 1,265 948 0.75 33.41% 120
Feb 20, 2026 6 300 50 175 1,485 8.49 31.89% 140
Mar 20, 2026 0 0 0 0 0 0 29.78% 100
May 15, 2026 0 0 0 0 2 0 29.94% 80
Jun 18, 2026 0 0 0 3 4 1.33 29.22% 120
Dec 18, 2026 3 0 0 0 0 0 29.77% 100