Nanobiotix S.A. (NBTX)
3.31
-0.25 (-7.02%)
At close: Mar 04, 2025, 11:45 AM
Nanobiotix S.A. Fail-to-Deliver
Total FTD Shares
539
Below Average
FTD / Avg. Volume
1.56%
Low Impact
1-Year Change
-32.7%
Negative Trend
FTD Chart
Over the past year, Nanobiotix S.A. has seen a monthly average of
3,849 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 3.71 | 954 | -16.09% |
| Jan 06, 2023 | 3.48 | 1.14K | +54.07% |
| Jan 09, 2023 | 4.02 | 738 | +10442.86% |
| Jan 10, 2023 | 4.00 | 7 | -12.50% |
| Jan 11, 2023 | 4.15 | 8 | +700.00% |
| Jan 12, 2023 | 3.90 | 1 | -99.01% |
| Jan 23, 2023 | 4.35 | 101 | +3266.67% |
| Jan 27, 2023 | 4.35 | 3 | -40.00% |
| Jan 30, 2023 | 4.20 | 5 | -99.15% |
| Feb 02, 2023 | 4.00 | 591 | +587.21% |
| Feb 07, 2023 | 4.05 | 86 | -88.96% |
| Feb 10, 2023 | 3.50 | 779 | +335.20% |
| Feb 13, 2023 | 3.78 | 179 | +0.56% |
| Feb 14, 2023 | 3.87 | 178 | +122.50% |
| Feb 22, 2023 | 4.11 | 80 | +247.83% |
| Feb 24, 2023 | 3.56 | 23 | +9.52% |
| Feb 27, 2023 | 3.55 | 21 | +2000.00% |
| Feb 28, 2023 | 3.85 | 1 | n/a |
| Mar 24, 2023 | 3.36 | 1 | n/a |
| Mar 27, 2023 | 3.36 | 1 | -98.68% |
| Apr 06, 2023 | 3.58 | 76 | n/a |
| Apr 11, 2023 | 3.61 | 76 | +76.74% |
| Apr 26, 2023 | 2.57 | 43 | -95.78% |
| Apr 27, 2023 | 2.49 | 1.02K | +1354.29% |
| Apr 28, 2023 | 2.13 | 70 | -99.04% |
| May 15, 2023 | 4.77 | 7.31K | +630.70% |
| May 17, 2023 | 5.39 | 1K | -96.00% |
| May 18, 2023 | 5.00 | 24.98K | +149.75% |
| May 19, 2023 | 4.95 | 10K | -3.18% |
| May 22, 2023 | 4.65 | 10.33K | +195.93% |
| May 23, 2023 | 4.92 | 3.49K | +131.74% |
| May 26, 2023 | 4.83 | 1.51K | +40.62% |
| May 30, 2023 | 4.79 | 1.07K | +145.08% |
| May 31, 2023 | 4.66 | 437 | -94.87% |
| Jun 05, 2023 | 5.10 | 8.51K | +293.98% |
| Jun 06, 2023 | 5.26 | 2.16K | +7.83% |
| Jun 07, 2023 | 5.15 | 2K | +7.22% |
| Jun 08, 2023 | 4.89 | 1.87K | +30.79% |
| Jun 12, 2023 | 5.12 | 1.43K | +129.01% |
| Jun 13, 2023 | 5.18 | 624 | +44.11% |
| Jun 14, 2023 | 4.98 | 433 | +15.16% |
| Jun 15, 2023 | 5.19 | 376 | +18700.00% |
| Jun 16, 2023 | 5.34 | 2 | -99.90% |
| Jun 21, 2023 | 5.34 | 2.06K | -0.82% |
| Jun 22, 2023 | 5.45 | 2.08K | +526.89% |
| Jun 23, 2023 | 5.50 | 331 | +190.35% |
| Jun 27, 2023 | 5.33 | 114 | -95.57% |
| Jul 03, 2023 | 5.18 | 2.58K | +7.02% |
| Jul 05, 2023 | 5.07 | 2.41K | -9.95% |
| Jul 06, 2023 | 5.22 | 2.67K | -1.80% |
| Jul 07, 2023 | 5.12 | 2.72K | -98.43% |
| Jul 12, 2023 | 5.96 | 173.66K | +111.72% |
| Jul 13, 2023 | 6.05 | 82.02K | +559.77% |
| Jul 14, 2023 | 6.22 | 12.43K | +26.91% |
| Jul 17, 2023 | 6.37 | 9.8K | +12.73% |
| Jul 18, 2023 | 6.64 | 8.69K | +327.03% |
| Jul 19, 2023 | 7.02 | 2.04K | +120.24% |
| Jul 21, 2023 | 7.82 | 924 | -95.51% |
| Jul 24, 2023 | 9.19 | 20.59K | +92.44% |
| Jul 25, 2023 | 10.06 | 10.7K | +19.06% |
| Jul 26, 2023 | 9.30 | 8.99K | +235.55% |
| Jul 27, 2023 | 8.56 | 2.68K | +193.64% |
| Jul 31, 2023 | 7.80 | 912 | -15.63% |
| Aug 01, 2023 | 7.71 | 1.08K | -38.79% |
| Aug 02, 2023 | 7.47 | 1.77K | +341.50% |
| Aug 03, 2023 | 7.84 | 400 | -90.81% |
| Aug 04, 2023 | 7.21 | 4.35K | +7812.73% |
| Aug 07, 2023 | 7.31 | 55 | -89.00% |
| Aug 10, 2023 | 7.81 | 500 | -26.47% |
| Sep 01, 2023 | 9.14 | 680 | +80.37% |
| Sep 05, 2023 | 9.25 | 377 | +209.02% |
| Sep 06, 2023 | 9.34 | 122 | -95.62% |
| Oct 06, 2023 | 7.70 | 2.79K | -92.61% |
| Nov 06, 2023 | 6.00 | 37.7K | +577.45% |
| Nov 07, 2023 | 5.81 | 5.57K | +1428.85% |
| Dec 01, 2023 | 5.82 | 364 | -77.70% |
| Dec 06, 2023 | 5.91 | 1.63K | +7318.18% |
| Dec 08, 2023 | 5.97 | 22 | -93.13% |
| Dec 11, 2023 | 5.60 | 320 | +357.14% |
| Dec 12, 2023 | 5.47 | 70 | -95.30% |
| Dec 14, 2023 | 5.84 | 1.49K | -29.75% |
| Dec 15, 2023 | 5.83 | 2.12K | -92.28% |
| Dec 19, 2023 | 6.24 | 27.46K | +30.04% |
| Dec 20, 2023 | 6.29 | 21.12K | +115.88% |
| Dec 21, 2023 | 6.64 | 9.78K | +2297.79% |
| Dec 22, 2023 | 7.68 | 408 | -43.10% |
| Dec 26, 2023 | 6.59 | 717 | -84.65% |
| Dec 27, 2023 | 6.67 | 4.67K | -28.43% |
| Dec 28, 2023 | 6.97 | 6.53K | +1212.88% |
| Jan 02, 2024 | 7.28 | 497 | -19.58% |
| Jan 03, 2024 | 7.20 | 618 | -81.89% |
| Jan 04, 2024 | 7.49 | 3.41K | +10565.63% |
| Jan 10, 2024 | 7.65 | 32 | -89.68% |
| Jan 22, 2024 | 7.54 | 310 | -73.39% |
| Jan 23, 2024 | 7.47 | 1.17K | +45.44% |
| Jan 29, 2024 | 7.49 | 801 | +134.90% |
| Feb 01, 2024 | 7.67 | 341 | -60.58% |
| Feb 02, 2024 | 7.52 | 865 | +1630.00% |
| Feb 05, 2024 | 7.35 | 50 | -90.91% |
| Feb 06, 2024 | 7.43 | 550 | +1864.29% |
| Feb 12, 2024 | 7.45 | 28 | -90.48% |
| Feb 13, 2024 | 7.51 | 294 | +1300.00% |
| Feb 15, 2024 | 7.22 | 21 | -96.13% |
| Feb 22, 2024 | 6.45 | 543 | -55.93% |
| Feb 23, 2024 | 6.95 | 1.23K | -43.28% |
| Feb 26, 2024 | 6.86 | 2.17K | +296.35% |
| Mar 06, 2024 | 6.60 | 548 | -59.91% |
| Mar 07, 2024 | 6.45 | 1.37K | +136600.00% |
| Mar 13, 2024 | 6.70 | 1 | -99.91% |
| Mar 15, 2024 | 6.32 | 1.16K | +62.06% |
| Mar 19, 2024 | 6.35 | 717 | -14.64% |
| Mar 20, 2024 | 6.27 | 840 | +765.98% |
| Mar 21, 2024 | 6.20 | 97 | -91.82% |
| Mar 25, 2024 | 6.22 | 1.19K | +7.82% |
| Mar 26, 2024 | 6.12 | 1.1K | -4.35% |
| Mar 27, 2024 | 6.15 | 1.15K | -39.31% |
| Mar 28, 2024 | 6.35 | 1.9K | +152.33% |
| Apr 01, 2024 | 6.24 | 751 | +268.14% |
| Apr 02, 2024 | 6.20 | 204 | +51.11% |
| Apr 03, 2024 | 6.10 | 135 | -85.89% |
| Apr 04, 2024 | 6.13 | 957 | -10.48% |
| Apr 08, 2024 | 6.50 | 1.07K | -74.73% |
| Apr 15, 2024 | 6.09 | 4.23K | +128.65% |
| Apr 16, 2024 | 5.59 | 1.85K | -84.16% |
| Apr 22, 2024 | 5.41 | 11.68K | +158.16% |
| Apr 23, 2024 | 5.73 | 4.52K | +22520.00% |
| May 01, 2024 | 5.84 | 20 | -57.45% |
| May 08, 2024 | 6.41 | 47 | -45.35% |
| May 09, 2024 | 6.90 | 86 | -47.24% |
| May 14, 2024 | 6.85 | 163 | +158.73% |
| May 15, 2024 | 7.29 | 63 | -90.13% |
| May 16, 2024 | 7.31 | 638 | +464.60% |
| May 17, 2024 | 7.25 | 113 | -64.24% |
| May 29, 2024 | 6.52 | 316 | -32.04% |
| May 30, 2024 | 6.67 | 465 | +38.81% |
| May 31, 2024 | 6.99 | 335 | -2.62% |
| Jun 04, 2024 | 6.90 | 344 | +71.14% |
| Jun 05, 2024 | 6.90 | 201 | +1156.25% |
| Jun 06, 2024 | 6.50 | 16 | -99.17% |
| Jun 17, 2024 | 4.61 | 1.93K | +162.62% |
| Jun 18, 2024 | 4.79 | 733 | +3.24% |
| Jun 20, 2024 | 4.54 | 710 | +1.43% |
| Jun 21, 2024 | 4.36 | 700 | +113.41% |
| Jun 24, 2024 | 4.16 | 328 | -71.68% |
| Jun 25, 2024 | 4.36 | 1.16K | -13.71% |
| Jun 26, 2024 | 4.88 | 1.34K | -41.80% |
| Jun 27, 2024 | 5.40 | 2.31K | +1977.48% |
| Jun 28, 2024 | 5.60 | 111 | +26.14% |
| Jul 01, 2024 | 5.00 | 88 | -84.51% |
| Jul 02, 2024 | 5.20 | 568 | -6.27% |
| Jul 03, 2024 | 5.28 | 606 | +148.36% |
| Jul 12, 2024 | 5.60 | 244 | -77.66% |
| Jul 15, 2024 | 5.68 | 1.09K | +5.92% |
| Jul 16, 2024 | 5.50 | 1.03K | +324.28% |
| Jul 19, 2024 | 5.63 | 243 | -20.33% |
| Jul 26, 2024 | 5.16 | 305 | -50.33% |
| Jul 31, 2024 | 5.60 | 614 | -67.24% |
| Aug 01, 2024 | 5.42 | 1.87K | +2.85% |
| Aug 02, 2024 | 5.56 | 1.82K | +1541.44% |
| Aug 08, 2024 | 4.68 | 111 | -85.60% |
| Aug 09, 2024 | 4.75 | 771 | +52.07% |
| Aug 12, 2024 | 4.98 | 507 | -36.23% |
| Aug 29, 2024 | 5.80 | 795 | +61.59% |
| Aug 30, 2024 | 5.54 | 492 | +157.59% |
| Sep 04, 2024 | 5.27 | 191 | -84.83% |
| Sep 05, 2024 | 5.51 | 1.26K | +846.62% |
| Sep 06, 2024 | 5.36 | 133 | -71.94% |
| Sep 20, 2024 | 5.32 | 474 | -76.11% |
| Sep 23, 2024 | 5.11 | 1.98K | +5735.29% |
| Sep 26, 2024 | 4.92 | 34 | -97.98% |
| Oct 25, 2024 | 4.83 | 1.69K | +475.09% |
| Oct 28, 2024 | 4.51 | 293 | +136.29% |
| Oct 31, 2024 | 4.37 | 124 | -84.93% |
| Nov 12, 2024 | 4.05 | 823 | +180.89% |
| Dec 04, 2024 | 2.90 | 293 | +80.86% |
| Dec 06, 2024 | 2.81 | 162 | -98.81% |
| Dec 10, 2024 | 3.00 | 13.67K | -60.49% |
| Dec 11, 2024 | 3.29 | 34.59K | +121.92% |
| Dec 12, 2024 | 3.40 | 15.59K | -35.05% |
| Dec 13, 2024 | 3.28 | 24K | +4223.42% |
| Dec 16, 2024 | 3.33 | 555 | +1581.82% |
| Dec 18, 2024 | 3.54 | 33 | -99.00% |
| Dec 20, 2024 | 3.28 | 3.29K | +605.15% |
| Dec 30, 2024 | 3.00 | 466 | +278.86% |
| Dec 31, 2024 | 2.99 | 123 | -87.64% |
| Jan 06, 2025 | 3.00 | 995 | -58.77% |
| Jan 07, 2025 | 2.99 | 2.41K | +3.52% |
| Jan 08, 2025 | 2.95 | 2.33K | +637.66% |
| Jan 13, 2025 | 2.83 | 316 | -9.97% |
| Jan 17, 2025 | 2.97 | 351 | -89.56% |
| Jan 22, 2025 | 3.25 | 3.36K | +307.14% |
| Jan 23, 2025 | 3.21 | 826 | +82500.00% |
| Jan 27, 2025 | 3.42 | 1 | -99.81% |
| Jan 31, 2025 | 3.55 | 539 | n/a |