NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.91
-0.16 (-14.95%)
At close: Aug 22, 2025, 3:59 PM
0.91
0.12%
After-hours: Aug 22, 2025, 07:56 PM EDT
NovaBay Pharmaceuticals Fail-to-Deliver
Total FTD Shares
4.65K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
NovaBay Pharmaceuticals Inc. has
4,652
shares failed to deliver, representing 0.15%
of the average daily volume of
3,121,012
shares. Over the past year, the monthly average FTD is
66,814
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 0.6624 | 4.65K | +233.96% |
| Jun 26, 2025 | 0.6 | 1.39K | +3139.53% |
| May 09, 2025 | 0.564 | 43 | -78.50% |
| Apr 25, 2025 | 0.58 | 200 | -51.81% |
| Mar 27, 2025 | 0.609 | 415 | -98.20% |
| Jan 29, 2025 | 0.6915 | 23K | +3738.90% |
| Dec 31, 2024 | 0.601 | 599 | -67.23% |
| Nov 25, 2024 | 0.622 | 1.83K | -94.11% |
| Oct 31, 2024 | 0.716 | 31.01K | +598.96% |
| Sep 30, 2024 | 0.6891 | 4.44K | +225.05% |
| Aug 30, 2024 | 0.4867 | 1.36K | -92.33% |
| Jul 31, 2024 | 0.6017 | 17.79K | +592800.00% |
| Jun 28, 2024 | 2.21 | 3 | -100.00% |
| May 30, 2024 | 3.65 | 690.39K | +10076.74% |
| Apr 29, 2024 | 2.91 | 6.78K | -98.00% |
| Mar 28, 2024 | 3.66 | 338.7K | +5203.84% |
| Feb 29, 2024 | 5.11 | 6.39K | -98.87% |
| Jan 31, 2024 | 6.01 | 566.96K | +21359.31% |
| Dec 22, 2023 | 7.88 | 2.64K | +2083.47% |
| Nov 21, 2023 | 10.96 | 121 | -27.54% |
| Oct 19, 2023 | 12.95 | 167 | -97.52% |
| Sep 28, 2023 | 16.22 | 6.73K | +9.95% |
| Aug 11, 2023 | 23.68 | 6.12K | +6080.81% |
| Jul 27, 2023 | 24.54 | 99 | n/a |