NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
36.10
-1.01 (-2.72%)
At close: Jun 04, 2025, 3:05 PM
NACCO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.26 | 37.91 | 36.26 | 37.11 | 37.11 | n/a | 8,252 |
| Jun 2, 2025 | 35.86 | 36.84 | 35.86 | 36.42 | 36.42 | -1.86% | 5,636 |
| May 30, 2025 | 36.22 | 36.22 | 35.80 | 35.86 | 35.86 | -1.54% | 5,202 |
| May 29, 2025 | 36.41 | 36.67 | 36.22 | 36.48 | 36.23 | 1.73% | 3,904 |
| May 28, 2025 | 36.35 | 36.70 | 36.20 | 36.22 | 35.97 | -0.71% | 6,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.