NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
33.83
0.35 (1.05%)
At close: May 09, 2025, 3:58 PM
NACCO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.00 | 34.00 | 33.25 | 33.56 | 33.56 | n/a | 4,715 |
| May 8, 2025 | 33.34 | 33.72 | 33.18 | 33.48 | 33.48 | -0.24% | 5,700 |
| May 7, 2025 | 32.80 | 33.68 | 32.80 | 33.46 | 33.46 | -0.06% | 6,321 |
| May 6, 2025 | 33.13 | 33.35 | 32.16 | 33.13 | 33.13 | -0.99% | 12,000 |
| May 5, 2025 | 34.52 | 34.52 | 33.02 | 33.66 | 33.66 | 1.60% | 7,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.