AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NACCO Industries Inc. (NC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.99

-0.02 (-0.06%)

At close: Jan 28, 2025, 11:09 AM

NC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	32.36	32.36	31.85	32.01	-0.33	-1.02%	8,740
Jan 24, 2025	32.01	32.38	32.01	32.34	-0.06	-0.19%	3,921
Jan 23, 2025	31.60	32.40	31.17	32.40	0.90	2.86%	10,312
Jan 22, 2025	31.63	32.00	31.21	31.50	-0.14	-0.44%	13,200
Jan 21, 2025	31.41	31.98	31.41	31.64	0.40	1.28%	6,545
Jan 17, 2025	30.50	31.50	30.50	31.24	0.07	0.22%	12,608
Jan 16, 2025	30.84	31.18	30.84	31.17	-0.33	-1.05%	5,140
Jan 15, 2025	31.58	31.58	31.22	31.50	0.20	0.64%	3,049
Jan 14, 2025	31.53	31.53	31.21	31.30	0.00	0.00%	10,800
Jan 13, 2025	30.75	31.30	30.71	31.30	0.30	0.97%	14,500
Jan 10, 2025	30.65	31.25	30.65	31.00	0.00	0.00%	14,000
Jan 8, 2025	30.97	31.30	30.52	31.00	-0.30	-0.96%	12,100
Jan 7, 2025	31.89	31.89	31.06	31.30	-0.02	-0.06%	11,812
Jan 6, 2025	31.00	31.50	30.83	31.32	0.88	2.89%	21,900
Jan 3, 2025	31.00	31.00	30.33	30.44	0.44	1.47%	4,704
Jan 2, 2025	29.78	30.24	29.54	30.00	0.18	0.60%	8,300
Dec 31, 2024	29.11	30.34	29.00	29.82	0.62	2.12%	10,400
Dec 30, 2024	27.60	29.29	27.47	29.20	1.07	3.80%	11,900
Dec 27, 2024	28.57	28.57	27.50	28.13	-0.54	-1.88%	14,000
Dec 26, 2024	27.98	29.10	27.98	28.67	0.04	0.14%	7,900
Dec 24, 2024	29.34	29.34	28.42	28.63	-0.27	-0.93%	7,417
Dec 23, 2024	28.74	29.18	28.55	28.90	0.59	2.08%	5,111
Dec 20, 2024	28.12	29.80	28.12	28.31	-0.54	-1.87%	29,300
Dec 19, 2024	29.45	29.45	28.81	28.85	-0.48	-1.64%	9,732
Dec 18, 2024	30.12	31.00	29.27	29.33	-1.00	-3.30%	12,302
Dec 17, 2024	30.10	30.33	29.69	30.33	0.22	0.73%	9,000
Dec 16, 2024	30.75	30.75	29.90	30.11	-0.35	-1.15%	5,506
Dec 13, 2024	30.49	30.86	29.96	30.46	0.02	0.07%	5,100
Dec 12, 2024	30.02	30.52	29.50	30.44	0.43	1.43%	11,800
Dec 11, 2024	30.50	30.70	29.65	30.01	-0.33	-1.09%	32,100
Dec 10, 2024	30.22	30.88	30.21	30.34	-0.27	-0.88%	10,000
Dec 9, 2024	30.32	31.99	30.13	30.61	-0.05	-0.16%	25,805
Dec 6, 2024	31.43	31.43	30.30	30.66	-0.78	-2.48%	7,237
Dec 5, 2024	30.86	31.44	30.74	31.44	0.37	1.19%	6,728
Dec 4, 2024	31.65	31.82	30.74	31.07	-0.71	-2.23%	13,529
Dec 3, 2024	32.24	32.38	31.59	31.78	-0.45	-1.40%	8,800
Dec 2, 2024	31.97	32.24	31.75	32.23	0.02	0.06%	9,700
Nov 29, 2024	32.23	32.23	32.19	32.21	0.19	0.59%	2,629
Nov 27, 2024	31.92	32.78	31.69	32.02	0.16	0.50%	12,800
Nov 26, 2024	32.02	32.32	31.85	31.86	-0.43	-1.33%	5,041
Nov 25, 2024	33.00	33.32	32.29	32.29	-0.11	-0.34%	14,100
Nov 22, 2024	32.42	32.54	32.00	32.40	0.33	1.03%	7,146
Nov 21, 2024	30.15	32.27	30.15	32.07	2.00	6.65%	16,356
Nov 20, 2024	30.33	30.68	30.03	30.07	0.06	0.20%	7,300
Nov 19, 2024	30.15	30.37	30.00	30.01	-0.82	-2.66%	5,400
Nov 18, 2024	30.60	31.24	30.44	30.83	0.59	1.95%	16,300
Nov 15, 2024	30.17	30.50	29.69	30.24	0.09	0.30%	11,300
Nov 14, 2024	30.41	31.17	29.97	30.15	0.13	0.43%	10,400
Nov 13, 2024	30.80	30.80	29.93	30.02	-1.26	-4.03%	8,424
Nov 12, 2024	32.39	32.75	31.02	31.28	-1.46	-4.46%	12,610