NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
43.10
1.10 (2.62%)
At close: Sep 26, 2025, 3:57 PM
43.84
1.72%
After-hours: Sep 26, 2025, 06:22 PM EDT
NC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 41.99 | 44.67 | 41.99 | 43.84 | 43.84 | 4.38% | 12,072 |
| Sep 25, 2025 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | -4.72% | 9,000 |
| Sep 24, 2025 | 42.06 | 44.08 | 42.06 | 44.08 | 44.08 | 6.06% | 19,800 |
| Sep 23, 2025 | 41.53 | 42.20 | 41.23 | 41.56 | 41.56 | 0.17% | 10,029 |
| Sep 22, 2025 | 42.31 | 42.31 | 41.08 | 41.49 | 41.49 | -0.98% | 15,704 |
| Sep 19, 2025 | 42.74 | 44.06 | 41.90 | 41.90 | 41.90 | -2.76% | 34,604 |
| Sep 18, 2025 | 42.01 | 43.78 | 42.01 | 43.09 | 43.09 | 2.60% | 9,521 |
| Sep 17, 2025 | 42.58 | 43.49 | 41.50 | 42.00 | 42.00 | 2.56% | 11,500 |
| Sep 16, 2025 | 40.70 | 41.49 | 40.70 | 40.95 | 40.95 | 0.52% | 4,907 |
| Sep 15, 2025 | 39.69 | 41.76 | 39.69 | 40.74 | 40.74 | 2.34% | 9,600 |
| Sep 12, 2025 | 40.45 | 40.55 | 39.40 | 39.81 | 39.81 | -3.21% | 14,600 |
| Sep 11, 2025 | 39.78 | 41.13 | 39.70 | 41.13 | 41.13 | 4.66% | 9,420 |
| Sep 10, 2025 | 39.77 | 39.88 | 39.30 | 39.30 | 39.30 | -1.03% | 7,300 |
| Sep 9, 2025 | 40.00 | 40.54 | 39.71 | 39.71 | 39.71 | 0.61% | 5,700 |
| Sep 8, 2025 | 38.27 | 39.98 | 37.91 | 39.47 | 39.47 | 3.98% | 8,002 |
| Sep 5, 2025 | 39.27 | 39.51 | 37.96 | 37.96 | 37.96 | -4.58% | 9,527 |
| Sep 4, 2025 | 38.50 | 39.88 | 38.50 | 39.78 | 39.78 | 5.35% | 10,308 |
| Sep 3, 2025 | 38.62 | 39.95 | 37.76 | 37.76 | 37.76 | -4.53% | 8,318 |
| Sep 2, 2025 | 39.10 | 40.20 | 38.50 | 39.55 | 39.55 | 1.10% | 15,921 |
| Aug 29, 2025 | 39.01 | 39.14 | 38.68 | 39.12 | 38.87 | 0.95% | 3,424 |