NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
40.90
-0.43 (-1.04%)
At close: Jun 25, 2025, 3:59 PM
40.73
-0.42%
After-hours: Jun 25, 2025, 04:07 PM EDT
NACCO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 40.50 | 41.33 | 40.07 | 40.73 | n/a | n/a | 6,970 |
| Jun 24, 2025 | 39.86 | 41.54 | 39.65 | 41.33 | 41.33 | 1.47% | 12,848 |
| Jun 23, 2025 | 39.71 | 39.88 | 39.16 | 39.76 | 39.76 | -3.80% | 7,100 |
| Jun 20, 2025 | 39.19 | 39.19 | 38.35 | 38.70 | 38.70 | -2.67% | 10,924 |
| Jun 18, 2025 | 36.58 | 39.44 | 36.58 | 39.14 | 39.14 | 1.14% | 5,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.