NACCO Industries Inc. (NC)
36.85
-0.89 (-2.36%)
At close: Apr 17, 2025, 3:59 PM
37.59
2.01%
Pre-market: Apr 21, 2025, 04:26 AM EDT
NACCO Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.50 | 37.50 | 37.75 | 37.75 | 36.51 | 36.51 | 36.85 | 36.85 | n/a | 11,971 |
| Apr 16, 2025 | 35.83 | 35.83 | 37.97 | 37.97 | 35.70 | 35.70 | 37.74 | 37.74 | 2.42% | 16,790 |
| Apr 15, 2025 | 36.29 | 36.29 | 36.50 | 36.50 | 35.57 | 35.57 | 35.83 | 35.83 | -5.06% | 12,400 |
| Apr 14, 2025 | 36.43 | 36.43 | 36.67 | 36.67 | 34.35 | 34.35 | 35.89 | 35.89 | 0.17% | 26,110 |
| Apr 11, 2025 | 36.61 | 36.61 | 38.09 | 38.09 | 35.33 | 35.33 | 36.43 | 36.43 | 1.50% | 29,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.