NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
37.78
0.20 (0.53%)
At close: Aug 14, 2025, 3:58 PM
37.45
-0.87%
After-hours: Aug 14, 2025, 05:54 PM EDT
NC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.65 | 38.00 | 37.08 | 37.45 | 37.45 | -0.35% | 6,502 |
| Aug 13, 2025 | 36.55 | 37.63 | 36.55 | 37.58 | 37.58 | 1.38% | 3,411 |
| Aug 12, 2025 | 36.18 | 37.08 | 36.18 | 37.07 | 37.07 | 1.92% | 5,443 |
| Aug 11, 2025 | 37.07 | 37.07 | 35.90 | 36.37 | 36.37 | -2.07% | 8,628 |
| Aug 8, 2025 | 37.42 | 37.86 | 36.76 | 37.14 | 37.14 | 0.95% | 3,000 |
| Aug 7, 2025 | 37.51 | 39.91 | 35.92 | 36.79 | 36.79 | -3.67% | 7,832 |
| Aug 6, 2025 | 38.82 | 39.12 | 38.19 | 38.19 | 38.19 | -0.62% | 3,292 |
| Aug 5, 2025 | 38.90 | 38.90 | 37.50 | 38.43 | 38.43 | -0.41% | 5,400 |
| Aug 4, 2025 | 36.54 | 38.59 | 36.54 | 38.59 | 38.59 | 5.67% | 6,529 |
| Aug 1, 2025 | 37.44 | 38.55 | 36.40 | 36.52 | 36.52 | -3.69% | 7,502 |
| Jul 31, 2025 | 39.30 | 39.30 | 37.63 | 37.92 | 37.92 | -4.05% | 6,435 |
| Jul 30, 2025 | 40.21 | 40.71 | 39.32 | 39.52 | 39.52 | -1.25% | 5,600 |
| Jul 29, 2025 | 41.00 | 41.00 | 40.02 | 40.02 | 40.02 | -2.77% | 6,734 |
| Jul 28, 2025 | 40.52 | 41.50 | 40.34 | 41.16 | 41.16 | 2.72% | 7,500 |
| Jul 25, 2025 | 40.49 | 40.96 | 39.80 | 40.07 | 40.07 | -1.69% | 4,149 |
| Jul 24, 2025 | 39.73 | 40.76 | 39.73 | 40.76 | 40.76 | 0.25% | 4,836 |
| Jul 23, 2025 | 39.89 | 41.00 | 39.89 | 40.66 | 40.66 | 2.47% | 4,707 |
| Jul 22, 2025 | 40.40 | 40.76 | 39.68 | 39.68 | 39.68 | -1.54% | 6,720 |
| Jul 21, 2025 | 39.75 | 40.37 | 39.31 | 40.30 | 40.30 | 1.33% | 11,532 |
| Jul 18, 2025 | 40.59 | 40.59 | 39.77 | 39.77 | 39.77 | -0.85% | 5,715 |