NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
38.09
-1.69 (-4.25%)
At close: Sep 05, 2025, 3:59 PM
37.96
-0.34%
After-hours: Sep 05, 2025, 06:09 PM EDT
NC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.50 | 39.88 | 38.50 | 39.78 | 39.78 | 5.35% | 10,308 |
| Sep 3, 2025 | 38.62 | 39.95 | 37.76 | 37.76 | 37.76 | -4.53% | 8,318 |
| Sep 2, 2025 | 39.10 | 40.20 | 38.50 | 39.55 | 39.55 | 1.10% | 15,921 |
| Aug 29, 2025 | 39.01 | 39.14 | 38.68 | 39.12 | 38.87 | 0.95% | 3,424 |
| Aug 28, 2025 | 38.82 | 38.92 | 38.48 | 38.75 | 38.50 | -1.30% | 6,700 |
| Aug 27, 2025 | 38.50 | 39.31 | 38.50 | 39.26 | 39.01 | 1.66% | 6,122 |
| Aug 26, 2025 | 37.50 | 39.20 | 37.50 | 38.62 | 38.37 | 2.90% | 3,100 |
| Aug 25, 2025 | 38.43 | 38.43 | 37.53 | 37.53 | 37.29 | -2.24% | 7,200 |
| Aug 22, 2025 | 36.38 | 39.76 | 36.38 | 38.39 | 38.14 | 6.52% | 13,726 |
| Aug 21, 2025 | 36.71 | 36.71 | 36.04 | 36.04 | 35.81 | 0.19% | 2,423 |
| Aug 20, 2025 | 35.90 | 36.05 | 35.43 | 35.97 | 35.74 | 0.19% | 10,900 |
| Aug 19, 2025 | 36.89 | 37.10 | 35.90 | 35.90 | 35.67 | -1.97% | 7,400 |
| Aug 18, 2025 | 37.30 | 37.30 | 36.62 | 36.62 | 36.38 | -1.00% | 3,000 |
| Aug 15, 2025 | 37.84 | 37.84 | 36.87 | 36.99 | 36.75 | -1.23% | 5,200 |
| Aug 14, 2025 | 37.65 | 38.00 | 37.08 | 37.45 | 37.21 | -0.35% | 6,502 |
| Aug 13, 2025 | 36.55 | 37.63 | 36.55 | 37.58 | 37.34 | 1.38% | 3,411 |
| Aug 12, 2025 | 36.18 | 37.08 | 36.18 | 37.07 | 36.83 | 1.92% | 5,443 |
| Aug 11, 2025 | 37.07 | 37.07 | 35.90 | 36.37 | 36.14 | -2.07% | 8,628 |
| Aug 8, 2025 | 37.42 | 37.86 | 36.76 | 37.14 | 36.90 | 0.95% | 3,000 |
| Aug 7, 2025 | 37.51 | 39.91 | 35.92 | 36.79 | 36.55 | -3.67% | 7,832 |